Triton International Limi... (TRTN-PD)
23.14
0.04 (0.17%)
At close: Dec 26, 2024, 3:20 PM
Triton International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.33 | n/a | 23.41 | n/a | 23.06 | n/a | 23.14 | n/a | n/a | 16,759 |
| Dec 24, 2024 | 23.50 | n/a | 23.50 | n/a | 22.79 | n/a | 23.10 | n/a | -0.17% | 7,872 |
| Dec 23, 2024 | 23.48 | n/a | 23.72 | n/a | 23.12 | n/a | 23.44 | n/a | 1.47% | 9,671 |
| Dec 20, 2024 | 23.70 | n/a | 23.70 | n/a | 23.31 | n/a | 23.65 | n/a | 0.90% | 8,175 |
| Dec 19, 2024 | 23.80 | n/a | 23.80 | n/a | 23.25 | n/a | 23.25 | n/a | -1.69% | 9,276 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.