Triton International Limi... (TRTN-PD)
NYSE: TRTN-PD
· Real-Time Price · USD
23.14
0.04 (0.17%)
At close: Dec 26, 2024, 3:20 PM
TRTN-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.33 | 23.41 | 23.06 | 23.14 | n/a | 0.17% | 16,759 |
| Dec 24, 2024 | 23.50 | 23.50 | 22.79 | 23.10 | n/a | -1.45% | 7,872 |
| Dec 23, 2024 | 23.48 | 23.72 | 23.12 | 23.44 | n/a | -0.89% | 9,671 |
| Dec 20, 2024 | 23.70 | 23.70 | 23.31 | 23.65 | n/a | 1.72% | 8,175 |
| Dec 19, 2024 | 23.80 | 23.80 | 23.25 | 23.25 | n/a | -1.32% | 9,276 |
| Dec 18, 2024 | 23.87 | 23.98 | 23.56 | 23.56 | n/a | -1.71% | 12,893 |
| Dec 17, 2024 | 23.72 | 23.97 | 23.63 | 23.97 | n/a | 1.05% | 6,477 |
| Dec 16, 2024 | 24.00 | 24.00 | 23.66 | 23.72 | n/a | -0.92% | 8,587 |
| Dec 13, 2024 | 24.00 | 24.00 | 23.81 | 23.94 | n/a | -0.17% | 7,611 |
| Dec 12, 2024 | 24.00 | 24.00 | 23.80 | 23.98 | n/a | 0.13% | 16,248 |
| Dec 11, 2024 | 24.25 | 24.39 | 23.93 | 23.95 | n/a | -0.70% | 14,384 |
| Dec 10, 2024 | 24.08 | 24.40 | 24.06 | 24.12 | n/a | -0.86% | 10,320 |
| Dec 9, 2024 | 24.37 | 24.53 | 23.96 | 24.33 | n/a | -0.82% | 6,831 |
| Dec 6, 2024 | 24.69 | 24.69 | 24.49 | 24.53 | n/a | -1.80% | 4,206 |
| Dec 5, 2024 | 24.80 | 24.99 | 24.75 | 24.98 | n/a | 0.73% | 5,825 |
| Dec 4, 2024 | 24.87 | 24.92 | 24.72 | 24.80 | n/a | 0.04% | 9,322 |
| Dec 3, 2024 | 24.75 | 24.79 | 24.75 | 24.79 | n/a | -0.12% | 3,191 |
| Dec 2, 2024 | 24.90 | 24.90 | 24.78 | 24.82 | n/a | -0.68% | 2,243 |
| Nov 29, 2024 | 24.65 | 24.99 | 24.65 | 24.99 | n/a | 1.38% | 6,295 |
| Nov 27, 2024 | 24.52 | 24.65 | 24.49 | 24.65 | n/a | 0.41% | 9,979 |