Triton International Limi... (TRTN-PE)
19.30
-0.30 (-1.53%)
At close: Dec 26, 2024, 3:59 PM
Triton International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.70 | n/a | 19.74 | n/a | 19.21 | n/a | 19.38 | n/a | n/a | 64,684 |
| Dec 24, 2024 | 20.10 | n/a | 20.18 | n/a | 19.11 | n/a | 19.60 | n/a | 1.14% | 19,086 |
| Dec 23, 2024 | 20.33 | n/a | 20.33 | n/a | 19.80 | n/a | 20.12 | n/a | 2.65% | 10,678 |
| Dec 20, 2024 | 20.06 | n/a | 20.29 | n/a | 19.84 | n/a | 20.25 | n/a | 0.65% | 11,739 |
| Dec 19, 2024 | 19.92 | n/a | 20.06 | n/a | 19.88 | n/a | 20.00 | n/a | -1.23% | 8,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.