Triton International Limi... (TRTN-PE)
NYSE: TRTN-PE
· Real-Time Price · USD
19.30
-0.30 (-1.53%)
At close: Dec 26, 2024, 3:59 PM
TRTN-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.70 | 19.74 | 19.21 | 19.38 | n/a | -1.12% | 64,684 |
| Dec 24, 2024 | 20.10 | 20.18 | 19.11 | 19.60 | n/a | -2.58% | 19,086 |
| Dec 23, 2024 | 20.33 | 20.33 | 19.80 | 20.12 | n/a | -0.64% | 10,678 |
| Dec 20, 2024 | 20.06 | 20.29 | 19.84 | 20.25 | n/a | 1.25% | 11,739 |
| Dec 19, 2024 | 19.92 | 20.06 | 19.88 | 20.00 | n/a | 0.50% | 8,855 |
| Dec 18, 2024 | 20.35 | 20.35 | 19.83 | 19.90 | n/a | -1.19% | 6,074 |
| Dec 17, 2024 | 20.22 | 20.43 | 20.01 | 20.14 | n/a | 0.20% | 9,537 |
| Dec 16, 2024 | 20.61 | 20.61 | 20.09 | 20.10 | n/a | -1.23% | 17,787 |
| Dec 13, 2024 | 20.77 | 21.20 | 20.26 | 20.35 | n/a | -1.41% | 6,917 |
| Dec 12, 2024 | 21.11 | 21.11 | 20.64 | 20.64 | n/a | -2.32% | 13,157 |
| Dec 11, 2024 | 21.46 | 21.50 | 21.02 | 21.13 | n/a | -0.56% | 4,955 |
| Dec 10, 2024 | 21.45 | 21.50 | 21.03 | 21.25 | n/a | -1.16% | 11,055 |
| Dec 9, 2024 | 22.00 | 22.12 | 21.07 | 21.50 | n/a | -2.05% | 14,585 |
| Dec 6, 2024 | 22.00 | 22.04 | 21.95 | 21.95 | n/a | -1.26% | 1,645 |
| Dec 5, 2024 | 22.10 | 22.23 | 22.10 | 22.23 | n/a | 0.18% | 1,626 |
| Dec 4, 2024 | 22.18 | 22.25 | 22.15 | 22.19 | n/a | 0.05% | 6,587 |
| Dec 3, 2024 | 22.24 | 22.25 | 22.18 | 22.18 | n/a | -0.27% | 3,204 |
| Dec 2, 2024 | 22.20 | 22.31 | 22.20 | 22.24 | n/a | -0.27% | 5,755 |
| Nov 29, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | n/a | 0.00% | 378 |
| Nov 27, 2024 | 22.27 | 22.30 | 22.21 | 22.30 | n/a | 1.09% | 2,275 |