Price Alert

Triton International Limi... (TRTN)

NYSE: TRTN · Real-Time Price · USD

79.55

-3.40 (-4.10%)

At close: Sep 27, 2023, 10:00 PM

TRTN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 27, 2023	82.90	82.93	79.03	79.55	79.55	-4.10%	3,761,635
Sep 26, 2023	82.84	83.11	82.84	82.95	82.95	0.01%	1,404,570
Sep 25, 2023	84.00	84.00	82.94	82.94	82.94	0.11%	794,236
Sep 22, 2023	82.72	83.05	82.72	82.85	82.85	-0.02%	1,060,941
Sep 21, 2023	82.66	82.99	82.66	82.87	82.87	0.02%	637,647
Sep 20, 2023	83.16	83.16	82.77	82.85	82.85	0.11%	772,166
Sep 19, 2023	83.00	83.06	82.76	82.76	82.76	0.02%	387,705
Sep 18, 2023	82.85	83.01	82.71	82.74	82.74	-0.24%	184,904
Sep 15, 2023	83.17	83.37	82.75	82.94	82.94	-0.36%	498,933
Sep 14, 2023	83.00	83.42	82.98	83.24	83.24	0.59%	288,800
Sep 13, 2023	82.92	82.92	82.63	82.75	82.75	-0.28%	429,383
Sep 12, 2023	82.63	83.16	82.63	82.98	82.98	0.24%	134,396
Sep 11, 2023	82.54	83.05	82.49	82.78	82.78	0.29%	424,519
Sep 8, 2023	82.75	82.78	82.41	82.54	82.54	-0.23%	353,680
Sep 7, 2023	82.10	82.76	82.10	82.73	82.73	-0.11%	757,721
Sep 6, 2023	83.50	83.50	82.79	82.82	82.12	-0.56%	282,839
Sep 5, 2023	83.65	83.65	83.06	83.29	82.59	-0.48%	879,828
Sep 1, 2023	84.09	84.09	83.60	83.69	82.98	-0.26%	157,870
Aug 31, 2023	83.48	83.93	83.48	83.91	83.20	0.61%	676,500
Aug 30, 2023	83.42	83.70	83.40	83.40	82.70	-0.19%	225,600