Advertisement
Triton International Limi... (TRTN)
NYSE: TRTN
· Real-Time Price · USD
79.55
-3.40 (-4.10%)
At close: Sep 27, 2023, 8:00 PM
Triton International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 82.90 | 82.90 | 82.93 | 82.93 | 79.03 | 79.03 | 79.55 | 79.55 | n/a | 3,761,635 |
| Sep 26, 2023 | 82.84 | 82.84 | 83.11 | 83.11 | 82.84 | 82.84 | 82.95 | 82.95 | 4.27% | 1,404,570 |
| Sep 25, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 82.94 | 82.94 | 82.94 | 82.94 | -0.01% | 794,236 |
| Sep 22, 2023 | 82.72 | 82.72 | 83.05 | 83.05 | 82.72 | 82.72 | 82.85 | 82.85 | -0.11% | 1,060,941 |
| Sep 21, 2023 | 82.66 | 82.66 | 82.99 | 82.99 | 82.66 | 82.66 | 82.87 | 82.87 | 0.02% | 637,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.