AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TPG RE Finance Trust Inc. (TRTX-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.32

0.17 (0.91%)

At close: Dec 26, 2024, 3:51 PM

TRTX-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	18.30	18.34	18.12	18.32	0.17	0.94%	22,979
Dec 24, 2024	18.10	18.20	18.10	18.15	0.00	0.00%	6,982
Dec 23, 2024	18.10	18.16	17.95	18.15	-0.06	-0.33%	8,025
Dec 20, 2024	18.21	18.30	18.03	18.21	-0.59	-3.14%	11,402
Dec 19, 2024	18.45	18.80	18.45	18.80	0.05	0.27%	7,680
Dec 18, 2024	18.68	18.91	18.48	18.75	0.29	1.57%	6,541
Dec 17, 2024	18.98	18.98	18.46	18.46	-0.51	-2.69%	3,358
Dec 16, 2024	18.57	18.97	18.57	18.97	0.27	1.44%	1,648
Dec 13, 2024	18.41	18.70	18.08	18.70	0.27	1.47%	45,440
Dec 12, 2024	18.45	18.50	18.39	18.43	-0.08	-0.43%	3,387
Dec 11, 2024	18.55	18.70	18.45	18.51	0.01	0.05%	6,387
Dec 10, 2024	18.50	18.63	18.46	18.50	0.08	0.43%	2,262
Dec 9, 2024	18.72	18.93	17.75	18.42	-0.28	-1.50%	14,322
Dec 6, 2024	18.93	19.00	18.70	18.70	-0.15	-0.80%	16,464
Dec 5, 2024	19.00	19.22	18.85	18.85	-0.14	-0.74%	12,413
Dec 4, 2024	19.10	19.10	18.98	18.99	-0.12	-0.63%	5,933
Dec 3, 2024	19.09	19.11	19.08	19.11	0.09	0.47%	2,867
Dec 2, 2024	19.07	19.23	19.02	19.02	-0.05	-0.26%	3,434
Nov 29, 2024	19.31	19.45	19.04	19.07	-0.17	-0.88%	10,236
Nov 27, 2024	19.24	19.31	19.24	19.24	0.13	0.68%	3,124
Nov 26, 2024	19.37	19.37	19.11	19.11	-0.23	-1.19%	2,597
Nov 25, 2024	19.38	19.49	19.17	19.34	0.24	1.26%	7,692
Nov 22, 2024	19.11	19.25	19.10	19.10	-0.10	-0.52%	1,723
Nov 21, 2024	19.20	19.23	19.20	19.20	0.22	1.16%	976
Nov 20, 2024	19.47	19.47	18.94	18.98	-0.23	-1.20%	3,000
Nov 19, 2024	19.35	19.48	19.09	19.21	-0.14	-0.72%	3,892
Nov 18, 2024	19.33	19.50	19.18	19.35	-0.14	-0.72%	5,147
Nov 15, 2024	19.36	19.49	19.30	19.49	0.19	0.98%	4,322
Nov 14, 2024	19.45	19.99	19.30	19.30	0.00	0.00%	2,573
Nov 13, 2024	19.35	19.35	19.05	19.30	0.10	0.52%	2,639
Nov 12, 2024	19.36	19.40	19.18	19.20	-0.18	-0.93%	12,956
Nov 11, 2024	19.44	19.44	19.24	19.38	0.12	0.62%	8,298
Nov 8, 2024	19.43	19.43	19.25	19.26	0.06	0.31%	1,707
Nov 7, 2024	19.12	19.39	19.02	19.20	0.18	0.95%	17,720
Nov 6, 2024	19.30	19.42	19.02	19.02	-0.28	-1.45%	29,281
Nov 5, 2024	19.50	19.51	19.25	19.30	0.05	0.26%	5,752
Nov 4, 2024	19.21	19.54	19.21	19.25	0.04	0.21%	4,330
Nov 1, 2024	19.48	19.49	19.20	19.21	-0.24	-1.23%	18,107
Oct 31, 2024	19.26	19.45	19.25	19.45	0.15	0.78%	5,578
Oct 30, 2024	19.30	19.31	19.22	19.30	-0.18	-0.92%	15,777
Oct 29, 2024	19.25	19.48	19.20	19.48	0.28	1.46%	19,190
Oct 28, 2024	19.25	19.30	19.18	19.20	-0.10	-0.52%	26,828
Oct 25, 2024	19.52	19.52	19.30	19.30	0.05	0.26%	2,788
Oct 24, 2024	19.29	19.29	19.15	19.25	-0.05	-0.26%	2,023
Oct 23, 2024	19.27	19.40	19.18	19.30	0.07	0.36%	3,958
Oct 22, 2024	19.46	19.46	19.15	19.23	-0.10	-0.52%	12,446
Oct 21, 2024	19.25	19.46	19.20	19.33	0.18	0.94%	24,084
Oct 18, 2024	19.27	19.27	19.15	19.15	-0.14	-0.73%	25,175
Oct 17, 2024	19.25	19.35	19.25	19.29	0.04	0.21%	2,659
Oct 16, 2024	19.37	19.39	19.25	19.25	-0.06	-0.31%	7,927