TPG RE Finance Trust Inc. (TRTX-PC)
18.32
0.17 (0.91%)
At close: Dec 26, 2024, 3:51 PM
TPG RE Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.30 | n/a | 18.34 | n/a | 18.12 | n/a | 18.32 | n/a | n/a | 22,979 |
| Dec 24, 2024 | 18.10 | n/a | 18.20 | n/a | 18.10 | n/a | 18.15 | n/a | -0.93% | 6,982 |
| Dec 23, 2024 | 18.10 | n/a | 18.16 | n/a | 17.95 | n/a | 18.15 | n/a | 0.00% | 8,025 |
| Dec 20, 2024 | 18.21 | n/a | 18.30 | n/a | 18.03 | n/a | 18.21 | n/a | 0.33% | 11,402 |
| Dec 19, 2024 | 18.45 | n/a | 18.80 | n/a | 18.45 | n/a | 18.80 | n/a | 3.24% | 7,680 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.