TrueCar Inc. (TRUE) Historical Stock Price Data | Complete Trading History - Stocknear

TrueCar Inc.

NASDAQ: TRUE · Real-Time Price · USD
1.98
-0.04 (-1.98%)
At close: Sep 26, 2025, 3:59 PM
1.98
0.00%
After-hours: Sep 26, 2025, 06:04 PM EDT

TRUE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 2.05 2.09 1.97 1.98 1.98 -1.98% 156,061
Sep 25, 2025 2.12 2.13 2.01 2.02 2.02 -6.91% 177,779
Sep 24, 2025 2.25 2.29 2.13 2.17 2.17 -3.13% 270,377
Sep 23, 2025 2.44 2.45 2.24 2.24 2.24 -6.28% 328,184
Sep 22, 2025 2.32 2.42 2.30 2.39 2.39 3.02% 243,826
Sep 19, 2025 2.40 2.42 2.31 2.32 2.32 -2.93% 637,900
Sep 18, 2025 2.27 2.46 2.27 2.39 2.39 7.17% 466,400
Sep 17, 2025 2.30 2.31 2.19 2.23 2.23 -2.19% 814,453
Sep 16, 2025 2.39 2.42 2.25 2.28 2.28 -4.20% 705,031
Sep 15, 2025 2.47 2.53 2.36 2.38 2.38 -2.06% 264,923
Sep 12, 2025 2.32 2.50 2.28 2.43 2.43 8.00% 445,220
Sep 11, 2025 1.97 2.32 1.94 2.25 2.25 15.38% 503,040
Sep 10, 2025 2.15 2.18 1.91 1.95 1.95 -9.30% 1,095,308
Sep 9, 2025 2.22 2.27 2.12 2.15 2.15 -2.27% 140,000
Sep 8, 2025 2.18 2.20 2.09 2.20 2.20 1.85% 167,600
Sep 5, 2025 2.14 2.19 2.12 2.16 2.16 1.89% 143,300
Sep 4, 2025 2.08 2.12 2.02 2.12 2.12 2.42% 237,139
Sep 3, 2025 2.10 2.16 2.06 2.07 2.07 -1.90% 141,727
Sep 2, 2025 2.15 2.23 2.10 2.11 2.11 -4.09% 159,223
Aug 29, 2025 2.14 2.23 2.08 2.20 2.20 1.38% 377,900