TrueCar Inc. (TRUE)
NASDAQ: TRUE
· Real-Time Price · USD
1.50
-0.06 (-3.85%)
At close: May 23, 2025, 3:59 PM
1.56
4.35%
After-hours: May 23, 2025, 04:46 PM EDT
TrueCar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.63 | 1.66 | 1.56 | 1.56 | 1.56 | n/a | 310,146 |
| May 21, 2025 | 1.60 | 1.74 | 1.55 | 1.65 | 1.65 | 5.77% | 430,607 |
| May 20, 2025 | 1.66 | 1.70 | 1.57 | 1.60 | 1.60 | -3.03% | 485,800 |
| May 19, 2025 | 1.55 | 1.73 | 1.52 | 1.66 | 1.66 | 3.75% | 387,900 |
| May 16, 2025 | 1.56 | 1.63 | 1.52 | 1.61 | 1.61 | -3.01% | 519,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.