TrueCar Inc. (TRUE)
NASDAQ: TRUE
· Real-Time Price · USD
1.88
0.02 (1.08%)
At close: Aug 15, 2025, 2:19 PM
TRUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -5.10% | 154,294 |
| Aug 13, 2025 | 1.90 | 1.99 | 1.89 | 1.96 | 1.96 | 3.70% | 250,900 |
| Aug 12, 2025 | 1.89 | 1.99 | 1.88 | 1.89 | 1.89 | 0.00% | 273,441 |
| Aug 11, 2025 | 2.01 | 2.10 | 1.89 | 1.89 | 1.89 | -7.80% | 382,244 |
| Aug 8, 2025 | 2.19 | 2.19 | 2.01 | 2.05 | 2.05 | -0.97% | 362,338 |
| Aug 7, 2025 | 2.00 | 2.29 | 1.94 | 2.07 | 2.07 | 5.08% | 1,142,903 |
| Aug 6, 2025 | 1.59 | 1.99 | 1.53 | 1.97 | 1.97 | 22.36% | 2,247,300 |
| Aug 5, 2025 | 1.78 | 1.83 | 1.54 | 1.61 | 1.61 | -8.00% | 1,347,493 |
| Aug 4, 2025 | 1.77 | 1.83 | 1.69 | 1.75 | 1.75 | 0.00% | 943,740 |
| Aug 1, 2025 | 1.78 | 1.81 | 1.69 | 1.75 | 1.75 | -4.37% | 289,608 |
| Jul 31, 2025 | 1.92 | 1.94 | 1.79 | 1.83 | 1.83 | -5.18% | 191,900 |
| Jul 30, 2025 | 1.85 | 1.99 | 1.84 | 1.93 | 1.93 | 4.32% | 244,226 |
| Jul 29, 2025 | 1.97 | 1.97 | 1.79 | 1.85 | 1.85 | -5.13% | 789,000 |
| Jul 28, 2025 | 1.95 | 2.00 | 1.94 | 1.95 | 1.95 | -0.51% | 198,634 |
| Jul 25, 2025 | 1.97 | 2.02 | 1.94 | 1.96 | 1.96 | 0.51% | 83,400 |
| Jul 24, 2025 | 2.05 | 2.07 | 1.95 | 1.95 | 1.95 | -6.25% | 151,500 |
| Jul 23, 2025 | 2.04 | 2.09 | 2.00 | 2.08 | 2.08 | 2.46% | 141,800 |
| Jul 22, 2025 | 1.95 | 2.04 | 1.95 | 2.03 | 2.03 | 3.57% | 198,400 |
| Jul 21, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | -0.51% | 148,933 |
| Jul 18, 2025 | 1.98 | 2.01 | 1.95 | 1.97 | 1.97 | 1.03% | 215,317 |