TrueCar Inc. (TRUE)
NASDAQ: TRUE
· Real-Time Price · USD
2.16
0.04 (1.89%)
At close: Sep 05, 2025, 3:59 PM
2.14
-0.93%
After-hours: Sep 05, 2025, 07:54 PM EDT
TRUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.14 | 2.19 | 2.12 | 2.16 | 2.16 | 1.89% | 143,255 |
| Sep 4, 2025 | 2.08 | 2.12 | 2.02 | 2.12 | 2.12 | 2.42% | 237,139 |
| Sep 3, 2025 | 2.10 | 2.16 | 2.06 | 2.07 | 2.07 | -1.90% | 141,727 |
| Sep 2, 2025 | 2.15 | 2.23 | 2.10 | 2.11 | 2.11 | -4.09% | 159,223 |
| Aug 29, 2025 | 2.14 | 2.23 | 2.08 | 2.20 | 2.20 | 1.38% | 377,900 |
| Aug 28, 2025 | 2.15 | 2.31 | 2.13 | 2.17 | 2.17 | 2.36% | 235,200 |
| Aug 27, 2025 | 1.96 | 2.13 | 1.96 | 2.12 | 2.12 | 7.61% | 1,088,627 |
| Aug 26, 2025 | 1.98 | 2.10 | 1.95 | 1.97 | 1.97 | 0.51% | 1,035,757 |
| Aug 25, 2025 | 2.00 | 2.06 | 1.95 | 1.96 | 1.96 | -3.45% | 175,138 |
| Aug 22, 2025 | 1.89 | 2.03 | 1.89 | 2.03 | 2.03 | 6.28% | 324,610 |
| Aug 21, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | 2.14% | 148,307 |
| Aug 20, 2025 | 1.85 | 1.90 | 1.80 | 1.87 | 1.87 | 0.00% | 257,100 |
| Aug 19, 2025 | 1.90 | 1.91 | 1.84 | 1.87 | 1.87 | -2.09% | 132,000 |
| Aug 18, 2025 | 1.85 | 1.94 | 1.84 | 1.91 | 1.91 | 2.14% | 284,719 |
| Aug 15, 2025 | 1.88 | 1.90 | 1.80 | 1.87 | 1.87 | 0.54% | 208,249 |
| Aug 14, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -5.10% | 155,702 |
| Aug 13, 2025 | 1.90 | 1.99 | 1.89 | 1.96 | 1.96 | 3.70% | 250,900 |
| Aug 12, 2025 | 1.89 | 1.99 | 1.88 | 1.89 | 1.89 | 0.00% | 273,441 |
| Aug 11, 2025 | 2.01 | 2.10 | 1.89 | 1.89 | 1.89 | -7.80% | 382,244 |
| Aug 8, 2025 | 2.19 | 2.19 | 2.01 | 2.05 | 2.05 | -0.97% | 362,338 |