TruGolf Inc. (TRUG)
NASDAQ: TRUG
· Real-Time Price · USD
4.35
0.07 (1.64%)
At close: Aug 15, 2025, 3:59 PM
4.36
0.23%
After-hours: Aug 15, 2025, 06:47 PM EDT
TRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 4.18 | 4.48 | 3.95 | 4.35 | 4.35 | 1.64% | 112,070 |
| Aug 14, 2025 | 4.33 | 4.46 | 4.23 | 4.28 | 4.28 | -6.96% | 77,307 |
| Aug 13, 2025 | 4.42 | 4.70 | 4.26 | 4.60 | 4.60 | 6.24% | 82,382 |
| Aug 12, 2025 | 4.40 | 4.40 | 4.12 | 4.33 | 4.33 | 1.41% | 72,959 |
| Aug 11, 2025 | 5.04 | 5.06 | 4.05 | 4.27 | 4.27 | -16.11% | 133,300 |
| Aug 8, 2025 | 5.15 | 5.19 | 5.05 | 5.09 | 5.09 | -3.05% | 41,916 |
| Aug 7, 2025 | 5.44 | 5.46 | 5.12 | 5.25 | 5.25 | -0.76% | 117,830 |
| Aug 6, 2025 | 5.69 | 5.69 | 5.05 | 5.29 | 5.29 | -5.54% | 327,600 |
| Aug 5, 2025 | 5.72 | 5.91 | 5.39 | 5.60 | 5.60 | -3.78% | 140,820 |
| Aug 4, 2025 | 5.25 | 5.92 | 5.25 | 5.82 | 5.82 | 13.23% | 189,100 |
| Aug 1, 2025 | 5.30 | 5.30 | 4.84 | 5.14 | 5.14 | -5.86% | 107,834 |
| Jul 31, 2025 | 5.20 | 5.71 | 5.14 | 5.46 | 5.46 | 6.23% | 205,723 |
| Jul 30, 2025 | 5.60 | 5.66 | 4.81 | 5.14 | 5.14 | -7.55% | 214,500 |
| Jul 29, 2025 | 5.68 | 5.68 | 5.20 | 5.56 | 5.56 | -8.70% | 254,020 |
| Jul 28, 2025 | 6.55 | 7.20 | 5.81 | 6.09 | 6.09 | 5.36% | 7,155,840 |
| Jul 25, 2025 | 6.25 | 6.33 | 5.61 | 5.78 | 5.78 | -5.71% | 58,036 |
| Jul 24, 2025 | 6.48 | 6.80 | 5.92 | 6.13 | 6.13 | -1.13% | 143,347 |
| Jul 23, 2025 | 6.20 | 6.63 | 6.04 | 6.20 | 6.20 | -8.28% | 115,843 |
| Jul 22, 2025 | 7.52 | 7.75 | 6.22 | 6.76 | 6.76 | -15.39% | 258,032 |
| Jul 21, 2025 | 5.85 | 8.50 | 5.72 | 7.99 | 7.99 | 39.93% | 474,800 |