TruGolf Inc. (TRUG)
NASDAQ: TRUG
· Real-Time Price · USD
0.23
-0.02 (-9.80%)
At close: May 19, 2025, 3:59 PM
0.24
4.64%
After-hours: May 19, 2025, 07:47 PM EDT
TruGolf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.24 | 0.26 | 0.22 | 0.23 | n/a | n/a | 1,473,187 |
| May 16, 2025 | 0.23 | 0.27 | 0.22 | 0.26 | 0.26 | 13.04% | 2,826,772 |
| May 15, 2025 | 0.24 | 0.25 | 0.20 | 0.23 | 0.23 | -11.54% | 1,468,700 |
| May 14, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 4.35% | 2,533,834 |
| May 13, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -4.17% | 926,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.