TruGolf Inc. (TRUG)
NASDAQ: TRUG
· Real-Time Price · USD
2.63
-0.10 (-3.66%)
At close: Sep 25, 2025, 3:59 PM
2.65
0.72%
After-hours: Sep 25, 2025, 07:18 PM EDT
TRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.69 | 2.74 | 2.62 | 2.73 | 2.73 | 1.49% | 64,725 |
| Sep 23, 2025 | 2.74 | 2.75 | 2.51 | 2.69 | 2.69 | -0.74% | 296,300 |
| Sep 22, 2025 | 2.93 | 3.00 | 2.57 | 2.71 | 2.71 | -6.55% | 202,784 |
| Sep 19, 2025 | 3.28 | 3.29 | 2.90 | 2.90 | 2.90 | -10.77% | 199,929 |
| Sep 18, 2025 | 3.32 | 3.43 | 3.18 | 3.25 | 3.25 | -2.11% | 106,400 |
| Sep 17, 2025 | 3.52 | 3.87 | 3.29 | 3.32 | 3.32 | -6.21% | 259,800 |
| Sep 16, 2025 | 3.49 | 3.60 | 3.30 | 3.54 | 3.54 | -5.35% | 459,810 |
| Sep 15, 2025 | 3.35 | 3.80 | 3.25 | 3.74 | 3.74 | 11.64% | 307,543 |
| Sep 12, 2025 | 3.52 | 3.85 | 3.26 | 3.35 | 3.35 | -2.33% | 170,524 |
| Sep 11, 2025 | 3.33 | 3.51 | 3.20 | 3.43 | 3.43 | 1.78% | 62,885 |
| Sep 10, 2025 | 3.19 | 3.38 | 3.19 | 3.37 | 3.37 | 6.65% | 43,900 |
| Sep 9, 2025 | 3.31 | 3.41 | 3.10 | 3.16 | 3.16 | -6.78% | 72,200 |
| Sep 8, 2025 | 3.50 | 3.51 | 3.26 | 3.39 | 3.39 | -3.14% | 79,018 |
| Sep 5, 2025 | 3.59 | 3.61 | 3.45 | 3.50 | 3.50 | -2.51% | 50,741 |
| Sep 4, 2025 | 3.72 | 3.74 | 3.55 | 3.59 | 3.59 | -5.53% | 64,400 |
| Sep 3, 2025 | 3.55 | 3.91 | 3.43 | 3.80 | 3.80 | 6.44% | 88,800 |
| Sep 2, 2025 | 3.90 | 3.96 | 3.32 | 3.57 | 3.57 | -14.39% | 123,000 |
| Aug 29, 2025 | 4.34 | 4.34 | 4.12 | 4.17 | 4.17 | -0.24% | 54,819 |
| Aug 28, 2025 | 4.23 | 4.33 | 4.15 | 4.18 | 4.18 | -0.95% | 38,794 |
| Aug 27, 2025 | 4.15 | 4.34 | 4.14 | 4.22 | 4.22 | -0.24% | 42,806 |