TruGolf Inc. (TRUG)
NASDAQ: TRUG
· Real-Time Price · USD
2.15
-0.11 (-4.87%)
At close: Oct 17, 2025, 3:59 PM
2.15
0.00%
After-hours: Oct 17, 2025, 04:10 PM EDT
TRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.36 | 2.50 | 2.22 | 2.26 | 2.26 | -2.16% | 131,788 |
| Oct 15, 2025 | 2.26 | 2.37 | 2.21 | 2.31 | 2.31 | 8.45% | 145,429 |
| Oct 14, 2025 | 2.13 | 2.18 | 2.00 | 2.13 | 2.13 | -1.39% | 136,031 |
| Oct 13, 2025 | 2.23 | 2.31 | 2.10 | 2.16 | 2.16 | -3.14% | 141,200 |
| Oct 10, 2025 | 2.45 | 2.46 | 2.11 | 2.23 | 2.23 | -7.85% | 177,000 |
| Oct 9, 2025 | 2.51 | 2.61 | 2.37 | 2.42 | 2.42 | -2.42% | 263,108 |
| Oct 8, 2025 | 2.65 | 2.67 | 2.34 | 2.48 | 2.48 | -7.46% | 438,328 |
| Oct 7, 2025 | 2.35 | 2.82 | 2.35 | 2.68 | 2.68 | 14.04% | 564,136 |
| Oct 6, 2025 | 2.43 | 2.45 | 2.13 | 2.35 | 2.35 | -3.29% | 89,300 |
| Oct 3, 2025 | 2.41 | 2.52 | 2.39 | 2.43 | 2.43 | 0.83% | 89,350 |
| Oct 2, 2025 | 2.42 | 2.43 | 2.33 | 2.41 | 2.41 | -0.41% | 44,700 |
| Oct 1, 2025 | 2.45 | 2.46 | 2.37 | 2.42 | 2.42 | -1.22% | 94,017 |
| Sep 30, 2025 | 2.67 | 2.73 | 2.38 | 2.45 | 2.45 | -6.13% | 134,601 |
| Sep 29, 2025 | 2.72 | 2.72 | 2.53 | 2.61 | 2.61 | -2.25% | 82,600 |
| Sep 26, 2025 | 2.62 | 2.74 | 2.47 | 2.67 | 2.67 | 1.52% | 122,600 |
| Sep 25, 2025 | 2.73 | 2.83 | 2.40 | 2.63 | 2.63 | -3.66% | 127,700 |
| Sep 24, 2025 | 2.69 | 2.75 | 2.62 | 2.73 | 2.73 | 1.49% | 76,237 |
| Sep 23, 2025 | 2.74 | 2.75 | 2.51 | 2.69 | 2.69 | -1.10% | 296,300 |
| Sep 22, 2025 | 2.93 | 3.00 | 2.57 | 2.72 | 2.72 | -6.53% | 202,784 |
| Sep 19, 2025 | 3.28 | 3.29 | 2.90 | 2.91 | 2.91 | -10.46% | 199,929 |
Page 1 of 49