Advertisement
TruGolf Inc. (TRUG)
NASDAQ: TRUG
· Real-Time Price · USD
0.28
-0.01 (-3.45%)
At close: Apr 29, 2025, 11:58 AM
TruGolf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 0.28 | 0.29 | 0.29 | n/a | 460,947 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.31 | 0.31 | 0.27 | 0.27 | 0.31 | 0.31 | 6.90% | 1,085,403 |
| Apr 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 3,037,400 |
| Apr 23, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.27 | 0.27 | 0.33 | 0.33 | 17.86% | 2,038,200 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.39 | 0.39 | 0.24 | 0.24 | 0.35 | 0.35 | 6.06% | 9,885,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.