TruGolf Inc. (TRUG)
NASDAQ: TRUG
· Real-Time Price · USD
5.92
-0.37 (-5.88%)
At close: Jul 03, 2025, 3:25 PM
5.93
0.18%
After-hours: Jul 03, 2025, 04:18 PM EDT
TruGolf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.10 | 6.33 | 6.00 | 6.29 | 6.29 | n/a | 15,781 |
| Jul 1, 2025 | 5.72 | 6.25 | 5.65 | 6.15 | 6.15 | -2.23% | 50,361 |
| Jun 30, 2025 | 6.08 | 6.30 | 5.72 | 5.72 | 5.72 | -6.99% | 88,278 |
| Jun 27, 2025 | 6.42 | 6.50 | 5.99 | 6.27 | 6.27 | 9.62% | 31,036 |
| Jun 26, 2025 | 6.21 | 6.64 | 5.91 | 6.34 | 6.34 | 1.12% | 73,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.