Terumo Corporation (TRUMF)
PNK: TRUMF
· Real-Time Price · USD
17.89
-2.03 (-10.21%)
At close: May 02, 2025, 3:11 PM
Terumo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.92 | n/a | 19.92 | n/a | 17.90 | n/a | 19.92 | n/a | n/a | 1,949 |
| Apr 30, 2025 | 17.90 | n/a | 20.58 | n/a | 17.90 | n/a | 20.58 | n/a | 3.31% | 2,200 |
| Apr 29, 2025 | 18.91 | 18.91 | 19.92 | 19.92 | 17.90 | 17.90 | 17.90 | 17.90 | -13.02% | 3,100 |
| Apr 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 2,600 |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 11.28% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.