Terumo Corporation (TRUMF)
OTC: TRUMF
· Real-Time Price · USD
15.75
-3.23 (-17.00%)
At close: Sep 11, 2025, 3:47 PM
TRUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.98 | 18.98 | 16.32 | 18.98 | 18.98 | 15.45% | 1,599 |
| Sep 9, 2025 | 16.41 | 16.44 | 16.41 | 16.44 | 16.44 | -1.79% | 2,600 |
| Sep 8, 2025 | 16.50 | 20.00 | 16.50 | 16.74 | 16.74 | -13.35% | 5,900 |
| Sep 5, 2025 | 17.20 | 19.32 | 17.20 | 19.32 | 19.32 | 12.46% | 7,714 |
| Sep 4, 2025 | 19.16 | 19.16 | 17.18 | 17.18 | 17.18 | -1.21% | 9,045 |
| Sep 3, 2025 | 17.38 | 17.39 | 17.38 | 17.39 | 17.39 | -10.59% | 800 |
| Sep 2, 2025 | 19.42 | 19.45 | 17.43 | 19.45 | 19.45 | -0.61% | 3,136 |
| Aug 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 16.84% | 800 |
| Aug 28, 2025 | 19.56 | 19.56 | 16.75 | 16.75 | 16.75 | -14.54% | 2,100 |
| Aug 27, 2025 | 17.45 | 19.60 | 17.45 | 19.60 | 19.60 | 6.35% | 1,018 |
| Aug 26, 2025 | 16.64 | 19.40 | 16.64 | 18.43 | 18.43 | 12.04% | 3,400 |
| Aug 25, 2025 | 16.50 | 19.14 | 16.45 | 16.45 | 16.45 | -4.86% | 4,800 |
| Aug 22, 2025 | 19.80 | 20.08 | 17.08 | 17.29 | 17.29 | -5.52% | 2,100 |
| Aug 21, 2025 | 19.91 | 19.91 | 16.50 | 18.30 | 18.30 | 0.44% | 4,100 |
| Aug 20, 2025 | 18.21 | 20.39 | 18.21 | 18.22 | 18.22 | 5.20% | 1,609 |
| Aug 19, 2025 | 17.58 | 20.12 | 17.32 | 17.32 | 17.32 | -8.55% | 16,700 |
| Aug 18, 2025 | 20.31 | 20.31 | 17.57 | 18.94 | 18.94 | -6.19% | 7,200 |
| Aug 15, 2025 | 20.22 | 20.22 | 17.23 | 20.19 | 20.19 | 0.60% | 2,000 |
| Aug 14, 2025 | 20.08 | 20.08 | 17.24 | 20.07 | 20.07 | 14.10% | 2,200 |
| Aug 13, 2025 | 20.46 | 20.46 | 17.59 | 17.59 | 17.59 | -5.99% | 1,306 |