Terumo Corporation (TRUMF)
OTC: TRUMF
· Real-Time Price · USD
16.80
1.85 (12.36%)
At close: Oct 03, 2025, 3:45 PM
14.95
-11.02%
After-hours: Oct 01, 2025, 08:00 PM EDT
TRUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.16 | 16.80 | 15.16 | 16.80 | 16.80 | 12.37% | 1,468 |
| Oct 2, 2025 | 14.97 | 17.81 | 14.95 | 14.95 | 14.95 | -14.47% | 165,000 |
| Oct 1, 2025 | 17.48 | 17.48 | 15.28 | 17.48 | 17.48 | 16.53% | 2,800 |
| Sep 30, 2025 | 15.23 | 15.49 | 14.47 | 15.00 | 15.00 | -7.98% | 12,000 |
| Sep 29, 2025 | 17.51 | 17.51 | 15.09 | 16.30 | 16.30 | -8.01% | 2,426 |
| Sep 26, 2025 | 15.13 | 17.72 | 15.13 | 17.72 | 17.62 | 19.25% | 3,700 |
| Sep 25, 2025 | 14.94 | 17.33 | 14.86 | 14.86 | 14.78 | -3.07% | 2,600 |
| Sep 24, 2025 | 15.36 | 17.50 | 15.33 | 15.33 | 15.24 | -7.37% | 1,700 |
| Sep 23, 2025 | 15.50 | 18.20 | 15.50 | 16.55 | 16.46 | 2.48% | 1,335 |
| Sep 22, 2025 | 15.07 | 17.91 | 15.07 | 16.15 | 16.06 | -6.21% | 2,700 |
| Sep 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.12 | 3.11% | 900 |
| Sep 18, 2025 | 17.30 | 17.30 | 16.70 | 16.70 | 16.61 | -0.30% | 1,900 |
| Sep 17, 2025 | 16.45 | 17.80 | 16.45 | 16.75 | 16.66 | -4.56% | 2,200 |
| Sep 16, 2025 | 15.66 | 18.37 | 15.46 | 17.55 | 17.45 | 5.53% | 2,500 |
| Sep 15, 2025 | 17.37 | 17.59 | 15.91 | 16.63 | 16.54 | -5.19% | 3,400 |
| Sep 12, 2025 | 18.79 | 18.79 | 16.26 | 17.54 | 17.44 | 11.37% | 1,900 |
| Sep 11, 2025 | 16.15 | 18.78 | 15.75 | 15.75 | 15.66 | -17.02% | 2,700 |
| Sep 10, 2025 | 18.98 | 18.98 | 16.32 | 18.98 | 18.87 | 15.45% | 1,600 |
| Sep 9, 2025 | 16.41 | 16.44 | 16.41 | 16.44 | 16.35 | -1.79% | 2,600 |
| Sep 8, 2025 | 16.50 | 20.00 | 16.50 | 16.74 | 16.65 | -13.35% | 5,900 |
Page 1 of 136