Terumo Corporation (TRUMF)
OTC: TRUMF
· Real-Time Price · USD
17.23
-2.84 (-14.14%)
At close: Aug 15, 2025, 11:55 AM
TRUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.08 | 20.08 | 17.24 | 20.07 | 20.07 | 14.10% | 2,171 |
| Aug 13, 2025 | 20.46 | 20.46 | 17.59 | 17.59 | 17.59 | -5.99% | 1,306 |
| Aug 12, 2025 | 18.61 | 18.72 | 16.71 | 18.71 | 18.71 | 11.84% | 1,014 |
| Aug 11, 2025 | 18.72 | 18.72 | 16.73 | 16.73 | 16.73 | -0.12% | 1,223 |
| Aug 8, 2025 | 16.87 | 18.72 | 16.75 | 16.75 | 16.75 | -7.46% | 2,132 |
| Aug 7, 2025 | 16.10 | 18.50 | 15.83 | 18.10 | 18.10 | 1.12% | 7,900 |
| Aug 6, 2025 | 16.10 | 17.90 | 15.53 | 17.90 | 17.90 | 0.00% | 4,600 |
| Aug 5, 2025 | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | 2.34% | 1,709 |
| Aug 4, 2025 | 16.10 | 17.90 | 15.98 | 17.49 | 17.49 | -2.29% | 2,520 |
| Aug 1, 2025 | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | 0.00% | 5,900 |
| Jul 31, 2025 | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | -2.19% | 1,600 |
| Jul 30, 2025 | 16.20 | 18.30 | 16.20 | 18.30 | 18.30 | 12.96% | 900 |
| Jul 29, 2025 | 16.20 | 18.30 | 16.20 | 16.20 | 16.20 | 0.00% | 2,600 |
| Jul 28, 2025 | 18.30 | 18.30 | 16.20 | 16.20 | 16.20 | 0.00% | 2,000 |
| Jul 25, 2025 | 18.30 | 18.30 | 16.20 | 16.20 | 16.20 | -0.06% | 1,500 |
| Jul 24, 2025 | 18.30 | 18.30 | 16.21 | 16.21 | 16.21 | 0.00% | 10,123 |
| Jul 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -9.34% | 51,318 |
| Jul 22, 2025 | 17.83 | 18.48 | 15.99 | 17.88 | 17.88 | 11.19% | 1,200 |
| Jul 21, 2025 | 16.06 | 17.84 | 16.06 | 16.08 | 16.08 | 0.25% | 3,300 |
| Jul 18, 2025 | 16.04 | 17.68 | 16.04 | 16.04 | 16.04 | -0.50% | 2,000 |