Terumo Corporation (TRUMY)
OTC: TRUMY
· Real-Time Price · USD
17.88
0.13 (0.73%)
At close: Sep 05, 2025, 11:39 AM
TRUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.98 | 17.98 | 17.68 | 17.75 | 17.75 | -0.62% | 86,582 |
| Sep 3, 2025 | 18.39 | 18.39 | 17.81 | 17.86 | 17.86 | -0.45% | 146,400 |
| Sep 2, 2025 | 17.86 | 17.94 | 17.85 | 17.94 | 17.94 | -0.17% | 358,900 |
| Aug 29, 2025 | 18.83 | 18.83 | 17.86 | 17.97 | 17.97 | -0.72% | 334,716 |
| Aug 28, 2025 | 18.05 | 18.10 | 18.03 | 18.10 | 18.10 | -0.33% | 60,300 |
| Aug 27, 2025 | 18.05 | 18.16 | 17.70 | 18.16 | 18.16 | 1.34% | 98,507 |
| Aug 26, 2025 | 18.26 | 18.26 | 17.84 | 17.92 | 17.92 | 1.24% | 105,648 |
| Aug 25, 2025 | 17.85 | 17.96 | 17.70 | 17.70 | 17.70 | -5.35% | 69,900 |
| Aug 22, 2025 | 17.80 | 18.73 | 17.80 | 18.70 | 18.70 | 1.41% | 59,809 |
| Aug 21, 2025 | 18.44 | 18.52 | 18.24 | 18.44 | 18.44 | -1.55% | 63,400 |
| Aug 20, 2025 | 18.82 | 18.93 | 18.63 | 18.73 | 18.73 | -0.32% | 97,007 |
| Aug 19, 2025 | 19.60 | 19.60 | 18.76 | 18.79 | 18.79 | -0.42% | 86,210 |
| Aug 18, 2025 | 18.99 | 18.99 | 18.82 | 18.87 | 18.87 | 1.07% | 138,000 |
| Aug 15, 2025 | 18.63 | 18.69 | 18.61 | 18.67 | 18.67 | 0.38% | 48,300 |
| Aug 14, 2025 | 18.68 | 18.68 | 18.54 | 18.60 | 18.60 | -1.38% | 73,200 |
| Aug 13, 2025 | 18.50 | 18.91 | 18.50 | 18.86 | 18.86 | 1.23% | 36,842 |
| Aug 12, 2025 | 18.50 | 18.66 | 18.50 | 18.63 | 18.63 | 0.43% | 81,100 |
| Aug 11, 2025 | 18.59 | 18.66 | 18.49 | 18.55 | 18.55 | -0.27% | 88,300 |
| Aug 8, 2025 | 18.54 | 18.89 | 18.14 | 18.60 | 18.60 | -0.37% | 96,442 |
| Aug 7, 2025 | 17.88 | 18.97 | 17.82 | 18.67 | 18.67 | 7.79% | 154,634 |