Terumo Corporation (TRUMY)
PNK: TRUMY
· Real-Time Price · USD
18.70
-0.12 (-0.64%)
At close: May 23, 2025, 3:51 PM
Terumo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.98 | 18.75 | 17.98 | 18.70 | 18.70 | n/a | 81,593 |
| May 22, 2025 | 18.14 | 19.30 | 18.14 | 18.82 | 18.82 | 0.64% | 80,800 |
| May 21, 2025 | 18.86 | 18.88 | 18.54 | 18.54 | 18.54 | -1.49% | 66,932 |
| May 20, 2025 | 17.92 | 18.69 | 17.92 | 18.63 | 18.63 | 0.49% | 76,029 |
| May 19, 2025 | 18.58 | 18.63 | 18.55 | 18.63 | 18.63 | 0.00% | 130,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.