Terumo Corporation (TRUMY)
PNK: TRUMY
· Real-Time Price · USD
19.59
0.37 (1.93%)
At close: May 02, 2025, 3:59 PM
Terumo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.23 | n/a | 19.23 | n/a | 19.19 | n/a | 19.19 | n/a | n/a | 86,395 |
| Apr 30, 2025 | 19.06 | n/a | 19.18 | n/a | 19.00 | n/a | 19.18 | n/a | -0.05% | 78,638 |
| Apr 29, 2025 | 19.40 | 19.40 | 19.45 | 19.45 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% | 35,223 |
| Apr 28, 2025 | 19.58 | 19.58 | 19.93 | 19.93 | 19.22 | 19.22 | 19.33 | 19.33 | -0.21% | 42,905 |
| Apr 25, 2025 | 18.63 | 18.63 | 19.38 | 19.38 | 18.63 | 18.63 | 19.38 | 19.38 | 0.26% | 74,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.