Terumo Corporation (TRUMY)
OTC: TRUMY
· Real-Time Price · USD
18.63
0.03 (0.16%)
At close: Aug 15, 2025, 12:28 PM
TRUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.60 | 18.60 | 18.55 | 18.55 | 18.55 | -1.64% | 73,195 |
| Aug 13, 2025 | 18.50 | 18.91 | 18.50 | 18.86 | 18.86 | 1.23% | 36,842 |
| Aug 12, 2025 | 18.50 | 18.66 | 18.50 | 18.63 | 18.63 | 0.43% | 81,100 |
| Aug 11, 2025 | 18.59 | 18.66 | 18.49 | 18.55 | 18.55 | -0.27% | 88,300 |
| Aug 8, 2025 | 18.54 | 18.89 | 18.14 | 18.60 | 18.60 | -0.37% | 96,442 |
| Aug 7, 2025 | 17.88 | 18.97 | 17.82 | 18.67 | 18.67 | 7.79% | 154,634 |
| Aug 6, 2025 | 17.30 | 17.36 | 17.27 | 17.32 | 17.32 | 0.58% | 57,300 |
| Aug 5, 2025 | 17.53 | 17.72 | 17.19 | 17.22 | 17.22 | -0.63% | 110,000 |
| Aug 4, 2025 | 17.08 | 17.51 | 17.08 | 17.33 | 17.33 | 1.94% | 120,500 |
| Aug 1, 2025 | 17.07 | 17.07 | 16.77 | 17.00 | 17.00 | 0.47% | 135,248 |
| Jul 31, 2025 | 16.43 | 17.10 | 16.43 | 16.92 | 16.92 | -0.29% | 175,509 |
| Jul 30, 2025 | 16.95 | 17.10 | 16.81 | 16.97 | 16.97 | -2.13% | 111,105 |
| Jul 29, 2025 | 17.40 | 17.40 | 17.29 | 17.34 | 17.34 | 0.12% | 148,200 |
| Jul 28, 2025 | 17.44 | 17.44 | 17.18 | 17.32 | 17.32 | -0.74% | 114,536 |
| Jul 25, 2025 | 17.26 | 17.49 | 17.14 | 17.45 | 17.45 | -0.63% | 64,900 |
| Jul 24, 2025 | 18.34 | 18.34 | 17.50 | 17.56 | 17.56 | 2.69% | 389,522 |
| Jul 23, 2025 | 16.22 | 18.06 | 16.22 | 17.10 | 17.10 | 7.08% | 1,005,936 |
| Jul 22, 2025 | 15.97 | 16.00 | 15.95 | 15.97 | 15.97 | -2.20% | 154,000 |
| Jul 21, 2025 | 16.28 | 16.40 | 16.24 | 16.33 | 16.33 | 1.11% | 136,542 |
| Jul 18, 2025 | 16.08 | 16.22 | 16.08 | 16.15 | 16.15 | -1.76% | 239,300 |