AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TRX Gold Corporation (TRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.31

-0.02 (-5.17%)

At close: Feb 21, 2025, 3:59 PM

0.31

0.00%

After-hours: Feb 21, 2025, 04:10 PM EST

TRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.32	0.33	0.32	0.33	0.01	3.13%	341,311
Feb 19, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	269,645
Feb 18, 2025	0.31	0.32	0.31	0.32	0.00	0.00%	427,938
Feb 14, 2025	0.32	0.33	0.31	0.32	0.00	0.00%	603,255
Feb 13, 2025	0.33	0.33	0.32	0.32	0.00	0.00%	254,800
Feb 12, 2025	0.32	0.32	0.32	0.32	0.00	0.00%	442,221
Feb 11, 2025	0.32	0.33	0.32	0.32	0.00	0.00%	379,425
Feb 10, 2025	0.33	0.33	0.32	0.32	0.00	0.00%	249,021
Feb 7, 2025	0.32	0.33	0.32	0.32	-0.01	-3.03%	303,106
Feb 6, 2025	0.33	0.33	0.32	0.33	0.01	3.13%	274,619
Feb 5, 2025	0.34	0.34	0.32	0.32	-0.02	-5.88%	467,118
Feb 4, 2025	0.33	0.34	0.33	0.34	0.02	6.25%	611,253
Feb 3, 2025	0.33	0.34	0.32	0.32	0.00	0.00%	671,102
Jan 31, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	534,843
Jan 30, 2025	0.31	0.32	0.31	0.32	0.01	3.23%	501,812
Jan 29, 2025	0.31	0.31	0.31	0.31	0.01	3.33%	199,706
Jan 28, 2025	0.31	0.31	0.30	0.30	-0.01	-3.23%	335,946
Jan 27, 2025	0.31	0.32	0.31	0.31	-0.01	-3.13%	438,139
Jan 24, 2025	0.31	0.32	0.31	0.32	0.01	3.23%	583,086
Jan 23, 2025	0.32	0.32	0.31	0.31	-0.01	-3.13%	443,700
Jan 22, 2025	0.31	0.32	0.31	0.32	0.01	3.23%	493,531
Jan 21, 2025	0.32	0.32	0.31	0.31	-0.01	-3.13%	452,600
Jan 17, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	247,000
Jan 16, 2025	0.33	0.33	0.31	0.32	0.00	0.00%	477,416
Jan 15, 2025	0.34	0.34	0.31	0.32	-0.01	-3.03%	846,778
Jan 14, 2025	0.34	0.34	0.33	0.33	0.00	0.00%	223,202
Jan 13, 2025	0.35	0.35	0.33	0.33	-0.01	-2.94%	279,660
Jan 10, 2025	0.34	0.35	0.33	0.34	0.01	3.03%	486,768
Jan 8, 2025	0.32	0.34	0.32	0.33	0.01	3.13%	431,212
Jan 7, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	325,939
Jan 6, 2025	0.33	0.34	0.31	0.32	0.00	0.00%	476,102
Jan 3, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	468,799
Jan 2, 2025	0.31	0.32	0.31	0.32	0.01	3.23%	560,132
Dec 31, 2024	0.30	0.31	0.30	0.31	0.01	3.33%	519,022
Dec 30, 2024	0.30	0.31	0.29	0.30	0.00	0.00%	631,500
Dec 27, 2024	0.30	0.31	0.30	0.30	0.00	0.00%	942,333
Dec 26, 2024	0.30	0.31	0.30	0.30	0.01	3.45%	698,762
Dec 24, 2024	0.30	0.30	0.29	0.29	0.00	0.00%	294,541
Dec 23, 2024	0.29	0.30	0.28	0.29	-0.01	-3.33%	570,170
Dec 20, 2024	0.31	0.32	0.29	0.30	-0.01	-3.23%	1,189,969
Dec 19, 2024	0.32	0.33	0.30	0.31	-0.01	-3.13%	512,756
Dec 18, 2024	0.33	0.33	0.31	0.32	-0.01	-3.03%	527,953
Dec 17, 2024	0.33	0.34	0.33	0.33	0.00	0.00%	200,800
Dec 16, 2024	0.34	0.34	0.33	0.33	-0.01	-2.94%	740,237
Dec 13, 2024	0.34	0.35	0.33	0.34	0.00	0.00%	674,732
Dec 12, 2024	0.35	0.35	0.34	0.34	-0.02	-5.56%	1,794,723
Dec 11, 2024	0.34	0.36	0.34	0.36	0.01	2.86%	288,586
Dec 10, 2024	0.35	0.35	0.34	0.35	0.00	0.00%	480,900
Dec 9, 2024	0.35	0.36	0.35	0.35	0.00	0.00%	410,500
Dec 6, 2024	0.37	0.37	0.35	0.35	0.00	0.00%	304,644