TRX Gold Corporation (TRX)
AMEX: TRX
· Real-Time Price · USD
0.34
0.00 (0.41%)
At close: May 29, 2025, 10:23 AM
TRX Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | n/a | 367,573 |
| May 27, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -2.94% | 395,630 |
| May 23, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -3.03% | 331,913 |
| May 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 159,000 |
| May 21, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 0.00% | 398,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.