Price Alert

TRX Gold Corporation (TRX)

AMEX: TRX · Real-Time Price · USD

0.34

0.00 (0.44%)

At close: Jun 09, 2025, 3:59 PM

TRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	0.47	0.51	0.45	0.51	0.51	10.87%	2,296,975
Sep 11, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	1,358,300
Sep 10, 2025	0.45	0.47	0.44	0.45	0.45	0.00%	1,693,700
Sep 9, 2025	0.47	0.47	0.43	0.45	0.45	-2.17%	1,995,400
Sep 8, 2025	0.41	0.47	0.41	0.46	0.46	15.00%	4,107,715
Sep 5, 2025	0.41	0.41	0.39	0.40	0.40	0.00%	855,428
Sep 4, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	889,008
Sep 3, 2025	0.38	0.42	0.38	0.41	0.41	5.13%	2,317,800
Sep 2, 2025	0.38	0.39	0.37	0.39	0.39	5.41%	1,533,732
Aug 29, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	721,342
Aug 28, 2025	0.36	0.36	0.35	0.36	0.36	0.00%	521,572
Aug 27, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	566,407
Aug 26, 2025	0.34	0.35	0.34	0.35	0.35	0.00%	343,300
Aug 25, 2025	0.36	0.36	0.34	0.35	0.35	0.00%	758,212
Aug 22, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	776,700
Aug 21, 2025	0.34	0.35	0.34	0.34	0.34	0.00%	330,022
Aug 20, 2025	0.34	0.35	0.32	0.34	0.34	0.00%	771,319
Aug 19, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	326,030
Aug 18, 2025	0.38	0.38	0.35	0.35	0.35	0.00%	358,200
Aug 15, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	493,600