AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TRX Gold Corporation (TRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.32

-0.01 (-3.03%)

At close: Jan 15, 2025, 10:19 AM

TRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.34	0.34	0.33	0.33	0.00	0.00%	213,102
Jan 13, 2025	0.35	0.35	0.33	0.33	-0.01	-2.94%	279,660
Jan 10, 2025	0.34	0.35	0.33	0.34	0.01	3.03%	486,768
Jan 8, 2025	0.32	0.34	0.32	0.33	0.01	3.13%	431,212
Jan 7, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	325,939
Jan 6, 2025	0.33	0.34	0.31	0.32	0.00	0.00%	476,102
Jan 3, 2025	0.32	0.32	0.31	0.32	0.00	0.00%	468,799
Jan 2, 2025	0.31	0.32	0.31	0.32	0.01	3.23%	560,132
Dec 31, 2024	0.30	0.31	0.30	0.31	0.01	3.33%	519,022
Dec 30, 2024	0.30	0.31	0.29	0.30	0.00	0.00%	631,500
Dec 27, 2024	0.30	0.31	0.30	0.30	0.00	0.00%	942,333
Dec 26, 2024	0.30	0.31	0.30	0.30	0.01	3.45%	698,762
Dec 24, 2024	0.30	0.30	0.29	0.29	0.00	0.00%	294,541
Dec 23, 2024	0.29	0.30	0.28	0.29	-0.01	-3.33%	570,170
Dec 20, 2024	0.31	0.32	0.29	0.30	-0.01	-3.23%	1,189,969
Dec 19, 2024	0.32	0.33	0.30	0.31	-0.01	-3.13%	512,756
Dec 18, 2024	0.33	0.33	0.31	0.32	-0.01	-3.03%	527,953
Dec 17, 2024	0.33	0.34	0.33	0.33	0.00	0.00%	200,800
Dec 16, 2024	0.34	0.34	0.33	0.33	-0.01	-2.94%	740,237
Dec 13, 2024	0.34	0.35	0.33	0.34	0.00	0.00%	674,732
Dec 12, 2024	0.35	0.35	0.34	0.34	-0.02	-5.56%	1,794,723
Dec 11, 2024	0.34	0.36	0.34	0.36	0.01	2.86%	288,586
Dec 10, 2024	0.35	0.35	0.34	0.35	0.00	0.00%	480,900
Dec 9, 2024	0.35	0.36	0.35	0.35	0.00	0.00%	410,500
Dec 6, 2024	0.37	0.37	0.35	0.35	0.00	0.00%	304,644
Dec 5, 2024	0.37	0.37	0.35	0.35	-0.01	-2.78%	520,335
Dec 4, 2024	0.35	0.36	0.35	0.36	0.01	2.86%	499,971
Dec 3, 2024	0.35	0.35	0.35	0.35	0.00	0.00%	250,000
Dec 2, 2024	0.36	0.36	0.35	0.35	-0.01	-2.78%	662,208
Nov 29, 2024	0.36	0.36	0.35	0.36	0.01	2.86%	238,000
Nov 27, 2024	0.36	0.36	0.35	0.35	0.00	0.00%	202,093
Nov 26, 2024	0.35	0.35	0.35	0.35	0.00	0.00%	423,533
Nov 25, 2024	0.36	0.36	0.35	0.35	-0.01	-2.78%	439,748
Nov 22, 2024	0.36	0.37	0.36	0.36	0.01	2.86%	319,136
Nov 21, 2024	0.36	0.36	0.35	0.35	-0.01	-2.78%	483,374
Nov 20, 2024	0.36	0.36	0.36	0.36	0.00	0.00%	302,581
Nov 19, 2024	0.36	0.36	0.36	0.36	0.00	0.00%	306,289
Nov 18, 2024	0.36	0.37	0.36	0.36	0.00	0.00%	369,237
Nov 15, 2024	0.37	0.38	0.36	0.36	-0.01	-2.70%	274,322
Nov 14, 2024	0.37	0.37	0.37	0.37	0.00	0.00%	345,800
Nov 13, 2024	0.38	0.38	0.37	0.37	0.00	0.00%	267,028
Nov 12, 2024	0.37	0.38	0.36	0.37	0.01	2.78%	527,231
Nov 11, 2024	0.37	0.37	0.35	0.36	-0.01	-2.70%	766,234
Nov 8, 2024	0.38	0.38	0.37	0.37	-0.01	-2.63%	284,369
Nov 7, 2024	0.38	0.39	0.38	0.38	0.00	0.00%	294,400
Nov 6, 2024	0.37	0.38	0.36	0.38	0.00	0.00%	456,600
Nov 5, 2024	0.38	0.39	0.37	0.38	0.00	0.00%	441,371
Nov 4, 2024	0.39	0.40	0.38	0.38	-0.01	-2.56%	601,816
Nov 1, 2024	0.40	0.41	0.39	0.39	-0.01	-2.50%	332,525
Oct 31, 2024	0.40	0.40	0.40	0.40	0.00	0.00%	379,100