Toray Industries Inc. (TRYIY)
OTC: TRYIY
· Real-Time Price · USD
13.58
-0.01 (-0.07%)
At close: Jul 01, 2025, 3:15 PM
Toray Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.61 | 13.65 | 13.58 | 13.65 | 13.65 | n/a | 795 |
| Jun 27, 2025 | 13.56 | 13.62 | 13.55 | 13.56 | 13.56 | -0.66% | 18,300 |
| Jun 26, 2025 | 13.46 | 13.53 | 13.46 | 13.51 | 13.51 | -0.37% | 11,200 |
| Jun 25, 2025 | 13.31 | 13.35 | 13.31 | 13.35 | 13.35 | -1.18% | 4,330 |
| Jun 24, 2025 | 13.34 | 13.39 | 13.33 | 13.39 | 13.39 | 0.30% | 12,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.