Toray Industries Inc. (TRYIY)
OTC: TRYIY
· Real-Time Price · USD
12.87
0.08 (0.63%)
At close: Sep 26, 2025, 3:53 PM
12.88
0.08%
Pre-market: Sep 26, 2025, 09:59 AM EDT
TRYIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.86 | 12.88 | 12.83 | 12.87 | 12.87 | 0.63% | 36,667 |
| Sep 25, 2025 | 12.47 | 12.83 | 12.47 | 12.79 | 12.79 | 0.00% | 15,600 |
| Sep 24, 2025 | 13.09 | 13.09 | 12.79 | 12.79 | 12.79 | -2.59% | 13,000 |
| Sep 23, 2025 | 13.11 | 13.20 | 13.11 | 13.13 | 13.13 | -0.30% | 10,900 |
| Sep 22, 2025 | 13.12 | 13.38 | 13.08 | 13.17 | 13.17 | 0.53% | 48,700 |
| Sep 19, 2025 | 13.30 | 13.30 | 13.08 | 13.10 | 13.10 | -0.98% | 28,522 |
| Sep 18, 2025 | 13.10 | 13.52 | 13.10 | 13.23 | 13.23 | -0.15% | 10,600 |
| Sep 17, 2025 | 13.49 | 13.63 | 13.20 | 13.25 | 13.25 | -2.29% | 38,432 |
| Sep 16, 2025 | 13.44 | 13.59 | 13.28 | 13.56 | 13.56 | 1.19% | 5,500 |
| Sep 15, 2025 | 13.71 | 13.71 | 13.32 | 13.40 | 13.40 | 0.37% | 14,731 |
| Sep 12, 2025 | 13.82 | 13.82 | 13.24 | 13.35 | 13.35 | -0.74% | 15,700 |
| Sep 11, 2025 | 13.30 | 13.45 | 13.30 | 13.45 | 13.45 | 1.59% | 39,800 |
| Sep 10, 2025 | 13.25 | 13.70 | 13.23 | 13.24 | 13.24 | -1.19% | 15,509 |
| Sep 9, 2025 | 13.86 | 13.86 | 13.21 | 13.40 | 13.40 | -1.18% | 18,144 |
| Sep 8, 2025 | 13.49 | 13.56 | 13.47 | 13.56 | 13.56 | 1.50% | 21,543 |
| Sep 5, 2025 | 13.47 | 13.47 | 13.34 | 13.36 | 13.36 | 2.06% | 14,713 |
| Sep 4, 2025 | 13.04 | 13.12 | 13.04 | 13.09 | 13.09 | -0.91% | 12,624 |
| Sep 3, 2025 | 13.25 | 13.26 | 13.20 | 13.21 | 13.21 | 0.46% | 11,721 |
| Sep 2, 2025 | 13.00 | 13.17 | 13.00 | 13.15 | 13.15 | -1.42% | 14,500 |
| Aug 29, 2025 | 13.35 | 13.36 | 13.05 | 13.34 | 13.34 | -0.82% | 21,522 |