Toray Industries Inc. (TRYIY)
PNK: TRYIY
· Real-Time Price · USD
13.79
-0.40 (-2.82%)
At close: Jun 03, 2025, 3:55 PM
Toray Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.94 | 14.24 | 13.73 | 13.73 | 13.79 | n/a | 16,869 |
| Jun 2, 2025 | 14.12 | 14.25 | 13.89 | 14.19 | 14.19 | 3.35% | 5,503 |
| May 30, 2025 | 13.31 | 13.76 | 13.31 | 13.74 | 13.74 | -3.17% | 19,000 |
| May 29, 2025 | 13.53 | 13.80 | 13.52 | 13.80 | 13.80 | 0.44% | 37,136 |
| May 28, 2025 | 13.84 | 13.86 | 13.80 | 13.84 | 13.84 | 0.29% | 20,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.