Toray Industries Inc. (TRYIY)
OTC: TRYIY
· Real-Time Price · USD
13.11
-0.10 (-0.78%)
At close: Sep 04, 2025, 3:56 PM
13.09
-0.15%
After-hours: Sep 03, 2025, 08:00 PM EDT
TRYIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.04 | 13.12 | 13.04 | 13.09 | 13.09 | -0.91% | 12,624 |
| Sep 3, 2025 | 13.25 | 13.26 | 13.20 | 13.21 | 13.21 | 0.46% | 11,721 |
| Sep 2, 2025 | 13.00 | 13.17 | 13.00 | 13.15 | 13.15 | -1.42% | 14,500 |
| Aug 29, 2025 | 13.35 | 13.36 | 13.05 | 13.34 | 13.34 | -0.82% | 21,522 |
| Aug 28, 2025 | 13.43 | 13.47 | 13.43 | 13.45 | 13.45 | -0.44% | 6,400 |
| Aug 27, 2025 | 13.75 | 13.75 | 13.40 | 13.51 | 13.51 | 0.15% | 37,434 |
| Aug 26, 2025 | 13.44 | 13.49 | 13.36 | 13.49 | 13.49 | 1.66% | 41,309 |
| Aug 25, 2025 | 13.42 | 13.42 | 13.25 | 13.27 | 13.27 | -1.12% | 12,900 |
| Aug 22, 2025 | 13.47 | 13.47 | 13.37 | 13.42 | 13.42 | 2.13% | 10,100 |
| Aug 21, 2025 | 13.20 | 13.21 | 13.14 | 13.14 | 13.14 | -0.98% | 99,200 |
| Aug 20, 2025 | 13.22 | 13.27 | 13.20 | 13.27 | 13.27 | -0.30% | 42,500 |
| Aug 19, 2025 | 13.37 | 13.37 | 13.30 | 13.31 | 13.31 | -0.75% | 49,800 |
| Aug 18, 2025 | 12.94 | 13.61 | 12.94 | 13.41 | 13.41 | 3.39% | 27,500 |
| Aug 15, 2025 | 13.30 | 13.74 | 12.97 | 12.97 | 12.97 | -0.15% | 10,424 |
| Aug 14, 2025 | 13.29 | 13.62 | 12.95 | 12.99 | 12.99 | -2.04% | 12,944 |
| Aug 13, 2025 | 13.26 | 13.27 | 13.25 | 13.26 | 13.26 | 0.61% | 19,936 |
| Aug 12, 2025 | 13.12 | 13.18 | 13.10 | 13.18 | 13.18 | 1.38% | 19,800 |
| Aug 11, 2025 | 13.28 | 13.28 | 12.32 | 13.00 | 13.00 | 1.72% | 20,200 |
| Aug 8, 2025 | 13.00 | 13.26 | 12.77 | 12.78 | 12.78 | -10.69% | 15,800 |
| Aug 7, 2025 | 14.31 | 14.31 | 14.23 | 14.31 | 14.31 | 1.42% | 7,628 |