Toray Industries Inc. (TRYIY)
OTC: TRYIY
· Real-Time Price · USD
13.02
-0.24 (-1.77%)
At close: Aug 14, 2025, 3:52 PM
13.50
3.72%
Pre-market: Aug 14, 2025, 10:24 AM EDT
TRYIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12.99 | 1.81% | 12,944 |
| Aug 13, 2025 | 13.26 | 13.27 | 13.25 | 13.26 | 13.26 | 0.61% | 19,936 |
| Aug 12, 2025 | 13.12 | 13.18 | 13.10 | 13.18 | 13.18 | 1.38% | 19,800 |
| Aug 11, 2025 | 13.28 | 13.28 | 12.32 | 13.00 | 13.00 | 1.72% | 20,200 |
| Aug 8, 2025 | 13.00 | 13.26 | 12.77 | 12.78 | 12.78 | -10.69% | 15,800 |
| Aug 7, 2025 | 14.31 | 14.31 | 14.23 | 14.31 | 14.31 | 1.42% | 7,628 |
| Aug 6, 2025 | 14.06 | 14.13 | 14.06 | 14.11 | 14.11 | 0.79% | 4,800 |
| Aug 5, 2025 | 14.22 | 14.23 | 13.99 | 14.00 | 14.00 | -1.41% | 9,500 |
| Aug 4, 2025 | 14.24 | 14.45 | 14.05 | 14.20 | 14.20 | 1.87% | 12,200 |
| Aug 1, 2025 | 13.80 | 13.94 | 13.80 | 13.94 | 13.94 | 1.53% | 7,300 |
| Jul 31, 2025 | 14.15 | 14.15 | 13.68 | 13.73 | 13.73 | -1.29% | 18,500 |
| Jul 30, 2025 | 13.92 | 13.97 | 13.85 | 13.91 | 13.91 | 2.81% | 8,106 |
| Jul 29, 2025 | 13.51 | 13.91 | 13.47 | 13.53 | 13.53 | -1.10% | 20,200 |
| Jul 28, 2025 | 13.98 | 14.30 | 13.66 | 13.68 | 13.68 | -0.58% | 7,000 |
| Jul 25, 2025 | 13.73 | 13.76 | 13.71 | 13.76 | 13.76 | -0.51% | 26,946 |
| Jul 24, 2025 | 14.16 | 14.16 | 13.83 | 13.83 | 13.83 | 0.58% | 10,100 |
| Jul 23, 2025 | 13.19 | 13.81 | 13.19 | 13.75 | 13.75 | 3.93% | 10,000 |
| Jul 22, 2025 | 13.55 | 13.64 | 13.23 | 13.23 | 13.23 | 0.61% | 21,700 |
| Jul 21, 2025 | 13.20 | 13.26 | 13.15 | 13.15 | 13.15 | 0.92% | 20,500 |
| Jul 18, 2025 | 13.31 | 13.31 | 13.01 | 13.03 | 13.03 | -1.06% | 13,900 |