Toray Industries Inc. (TRYIY)
PNK: TRYIY
· Real-Time Price · USD
13.11
-0.06 (-0.46%)
At close: May 13, 2025, 3:58 PM
Toray Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.88 | 13.68 | 12.88 | 13.17 | 13.17 | n/a | 49,244 |
| May 9, 2025 | 13.00 | 13.16 | 13.00 | 13.14 | 13.14 | -0.23% | 21,411 |
| May 8, 2025 | 12.87 | 12.87 | 12.81 | 12.81 | 12.81 | -2.51% | 33,400 |
| May 7, 2025 | 13.42 | 13.42 | 12.77 | 12.79 | 12.79 | -0.16% | 22,916 |
| May 6, 2025 | 12.83 | 12.93 | 12.78 | 12.82 | 12.82 | 0.23% | 15,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.