Tenaris S.A. (TS)
NYSE: TS
· Real-Time Price · USD
34.48
-0.80 (-2.27%)
At close: Jun 04, 2025, 3:59 PM
34.28
-0.58%
After-hours: Jun 04, 2025, 06:16 PM EDT
Tenaris S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 34.84 | 35.38 | 34.48 | 35.28 | 35.28 | n/a | 1,697,067 |
| Jun 2, 2025 | 34.74 | 35.60 | 34.65 | 35.32 | 35.32 | 0.11% | 2,606,600 |
| May 30, 2025 | 33.77 | 33.77 | 33.27 | 33.45 | 33.45 | -5.29% | 1,140,500 |
| May 29, 2025 | 33.55 | 33.91 | 33.46 | 33.81 | 33.81 | 1.08% | 1,259,615 |
| May 28, 2025 | 34.40 | 34.42 | 33.22 | 33.32 | 33.32 | -1.45% | 3,556,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.