Tenaris S.A. (TS)
33.26
0.57 (1.74%)
At close: Apr 17, 2025, 3:59 PM
33.66
1.20%
After-hours: Apr 17, 2025, 08:00 PM EDT
Tenaris S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.82 | 32.82 | 33.63 | 33.63 | 32.78 | 32.78 | 33.26 | 33.26 | n/a | 1,365,203 |
| Apr 16, 2025 | 32.27 | 32.27 | 33.29 | 33.29 | 32.20 | 32.20 | 32.69 | 32.69 | -1.71% | 1,437,800 |
| Apr 15, 2025 | 32.17 | 32.17 | 32.57 | 32.57 | 31.98 | 31.98 | 32.07 | 32.07 | -1.90% | 1,360,800 |
| Apr 14, 2025 | 32.29 | 32.29 | 32.38 | 32.38 | 31.86 | 31.86 | 31.97 | 31.97 | -0.31% | 1,561,136 |
| Apr 11, 2025 | 31.50 | 31.50 | 32.53 | 32.53 | 31.07 | 31.07 | 32.34 | 32.34 | 1.16% | 2,421,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.