Tenaris S.A. (TS)
NYSE: TS
· Real-Time Price · USD
35.52
-0.18 (-0.50%)
At close: Jun 25, 2025, 3:59 PM
35.00
-1.45%
After-hours: Jun 25, 2025, 04:06 PM EDT
Tenaris S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 35.61 | 35.99 | 35.49 | 35.70 | 35.70 | n/a | 1,974,546 |
| Jun 23, 2025 | 36.57 | 36.82 | 35.64 | 35.70 | 35.70 | 0.00% | 1,924,811 |
| Jun 20, 2025 | 36.33 | 36.63 | 36.24 | 36.45 | 36.45 | 2.10% | 2,102,600 |
| Jun 18, 2025 | 36.54 | 36.81 | 36.18 | 36.48 | 36.48 | 0.08% | 2,087,000 |
| Jun 17, 2025 | 36.68 | 36.90 | 36.40 | 36.77 | 36.77 | 0.79% | 1,339,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.