(TSA)
undefined: TSA
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
TSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2017 | 20.44 | 20.75 | 20.44 | 20.64 | 20.64 | 1.03% | 0 |
| Mar 10, 2017 | 20.78 | 20.78 | 20.43 | 20.43 | 20.43 | 14.71% | 0 |
| Feb 8, 2017 | 17.98 | 18.01 | 17.67 | 17.81 | 17.81 | 0.06% | 0 |
| Feb 7, 2017 | 17.88 | 18.00 | 17.80 | 17.80 | 17.81 | 0.00% | 0 |
| Feb 6, 2017 | 18.15 | 18.17 | 17.80 | 17.80 | 17.80 | -1.00% | 0 |
| Feb 3, 2017 | 17.52 | 17.98 | 17.52 | 17.98 | 17.98 | 2.80% | 0 |
| Feb 2, 2017 | 17.48 | 17.60 | 17.35 | 17.49 | 17.49 | -0.96% | 0 |
| Feb 1, 2017 | 18.07 | 18.10 | 17.61 | 17.66 | 17.66 | -0.51% | 0 |
| Jan 31, 2017 | 17.92 | 17.94 | 17.63 | 17.75 | 17.75 | -1.33% | 0 |
| Jan 30, 2017 | 18.09 | 18.18 | 17.83 | 17.99 | 17.99 | -1.05% | 0 |
| Jan 27, 2017 | 18.25 | 18.26 | 18.16 | 18.18 | 18.18 | -0.55% | 0 |
| Jan 26, 2017 | 18.60 | 18.64 | 18.28 | 18.28 | 18.29 | -1.14% | 0 |
| Jan 25, 2017 | 18.46 | 18.55 | 18.42 | 18.49 | 18.49 | 1.59% | 0 |
| Jan 24, 2017 | 18.01 | 18.20 | 17.96 | 18.20 | 18.20 | 1.39% | 0 |
| Jan 23, 2017 | 17.72 | 17.95 | 17.70 | 17.95 | 17.95 | 3.64% | 0 |
| Nov 14, 2016 | 17.40 | 17.55 | 17.28 | 17.32 | 17.32 | 1.05% | 0 |
| Nov 11, 2016 | 16.50 | 17.18 | 16.40 | 17.14 | 17.14 | 3.69% | 0 |
| Nov 10, 2016 | 16.42 | 16.67 | 16.26 | 16.53 | 16.53 | -3.11% | 0 |
| Oct 14, 2016 | 16.76 | 17.06 | 16.76 | 17.06 | 17.06 | 1.25% | 0 |
| Oct 13, 2016 | 16.88 | 16.90 | 16.70 | 16.85 | 16.85 | -1.98% | 0 |
Page 1 of 12