Telesat Corporation (TSAT)
15.69
-0.46 (-2.85%)
At close: Apr 24, 2025, 3:59 PM
15.96
1.76%
After-hours: Apr 24, 2025, 05:03 PM EDT
Telesat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.12 | 16.12 | 16.55 | 16.55 | 15.60 | 15.60 | 15.71 | 15.71 | n/a | 80,501 |
| Apr 23, 2025 | 16.32 | 16.32 | 17.02 | 17.02 | 15.93 | 15.93 | 16.15 | 16.15 | 2.80% | 50,800 |
| Apr 22, 2025 | 15.88 | 15.88 | 16.45 | 16.45 | 15.55 | 15.55 | 15.82 | 15.82 | -2.04% | 47,300 |
| Apr 21, 2025 | 16.70 | 16.70 | 16.94 | 16.94 | 15.27 | 15.27 | 15.50 | 15.50 | -2.02% | 59,007 |
| Apr 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 16.49 | 16.49 | 16.95 | 16.95 | 9.35% | 59,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.