Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
22.34
0.41 (1.87%)
At close: Sep 12, 2025, 3:59 PM
22.50
0.72%
After-hours: Sep 12, 2025, 05:15 PM EDT
TSAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.10 | 22.43 | 21.03 | 21.93 | 21.93 | 4.13% | 63,074 |
| Sep 10, 2025 | 21.11 | 21.50 | 20.83 | 21.06 | 21.06 | -0.05% | 64,220 |
| Sep 9, 2025 | 22.18 | 22.24 | 20.81 | 21.07 | 21.07 | -4.14% | 76,733 |
| Sep 8, 2025 | 23.20 | 23.69 | 21.90 | 21.98 | 21.98 | -4.85% | 96,547 |
| Sep 5, 2025 | 21.90 | 23.91 | 21.90 | 23.10 | 23.10 | 6.26% | 113,808 |
| Sep 4, 2025 | 20.30 | 21.85 | 20.30 | 21.74 | 21.74 | 4.72% | 81,002 |
| Sep 3, 2025 | 20.56 | 21.25 | 20.25 | 20.76 | 20.76 | 1.32% | 75,507 |
| Sep 2, 2025 | 20.35 | 20.66 | 19.83 | 20.49 | 20.49 | -1.16% | 57,600 |
| Aug 29, 2025 | 20.79 | 20.95 | 20.22 | 20.73 | 20.73 | -1.00% | 45,500 |
| Aug 28, 2025 | 20.16 | 20.95 | 20.13 | 20.94 | 20.94 | 4.08% | 54,100 |
| Aug 27, 2025 | 20.13 | 20.55 | 20.12 | 20.12 | 20.12 | -0.89% | 46,000 |
| Aug 26, 2025 | 20.64 | 21.27 | 20.16 | 20.30 | 20.30 | -1.41% | 46,230 |
| Aug 25, 2025 | 20.82 | 21.07 | 20.50 | 20.59 | 20.59 | -1.77% | 49,750 |
| Aug 22, 2025 | 20.56 | 21.73 | 20.50 | 20.96 | 20.96 | 2.75% | 65,847 |
| Aug 21, 2025 | 19.65 | 20.45 | 19.65 | 20.40 | 20.40 | 2.36% | 58,813 |
| Aug 20, 2025 | 20.54 | 20.68 | 19.59 | 19.93 | 19.93 | -3.67% | 78,600 |
| Aug 19, 2025 | 21.79 | 22.21 | 20.55 | 20.69 | 20.69 | -5.40% | 177,401 |
| Aug 18, 2025 | 22.05 | 22.43 | 21.40 | 21.87 | 21.87 | -0.91% | 127,000 |
| Aug 15, 2025 | 22.46 | 22.46 | 21.56 | 22.07 | 22.07 | -0.45% | 51,600 |
| Aug 14, 2025 | 22.18 | 22.56 | 21.65 | 22.17 | 22.17 | -0.58% | 65,137 |