Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
22.17
-0.13 (-0.58%)
At close: Aug 14, 2025, 3:59 PM
22.61
1.98%
After-hours: Aug 14, 2025, 06:41 PM EDT
TSAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.18 | 22.56 | 21.65 | 22.17 | 22.17 | -0.58% | 65,124 |
| Aug 13, 2025 | 22.43 | 22.86 | 22.01 | 22.30 | 22.30 | -0.36% | 47,722 |
| Aug 12, 2025 | 21.32 | 22.43 | 21.11 | 22.38 | 22.38 | 6.57% | 82,815 |
| Aug 11, 2025 | 20.98 | 21.69 | 20.25 | 21.00 | 21.00 | -0.05% | 102,747 |
| Aug 8, 2025 | 22.15 | 22.30 | 20.52 | 21.01 | 21.01 | -4.98% | 99,400 |
| Aug 7, 2025 | 26.00 | 26.00 | 21.78 | 22.11 | 22.11 | -13.19% | 183,200 |
| Aug 6, 2025 | 24.58 | 26.13 | 24.23 | 25.47 | 25.47 | 5.33% | 179,133 |
| Aug 5, 2025 | 24.00 | 24.67 | 23.72 | 24.18 | 24.18 | 1.68% | 104,361 |
| Aug 4, 2025 | 23.58 | 24.15 | 22.44 | 23.78 | 23.78 | 1.23% | 159,900 |
| Aug 1, 2025 | 23.60 | 24.10 | 22.50 | 23.49 | 23.49 | -1.63% | 150,800 |
| Jul 31, 2025 | 23.90 | 24.80 | 23.88 | 23.88 | 23.88 | -1.00% | 59,942 |
| Jul 30, 2025 | 24.37 | 24.72 | 23.82 | 24.12 | 24.12 | -0.58% | 44,300 |
| Jul 29, 2025 | 25.33 | 25.34 | 23.57 | 24.26 | 24.26 | -4.22% | 97,846 |
| Jul 28, 2025 | 26.18 | 26.50 | 25.19 | 25.33 | 25.33 | -2.95% | 68,000 |
| Jul 25, 2025 | 26.49 | 26.49 | 24.35 | 26.10 | 26.10 | -2.17% | 133,000 |
| Jul 24, 2025 | 28.67 | 29.25 | 26.54 | 26.68 | 26.68 | -7.65% | 137,605 |
| Jul 23, 2025 | 27.14 | 29.91 | 27.14 | 28.89 | 28.89 | 7.12% | 236,700 |
| Jul 22, 2025 | 26.85 | 27.70 | 26.02 | 26.97 | 26.97 | 0.63% | 117,500 |
| Jul 21, 2025 | 27.24 | 28.62 | 26.57 | 26.80 | 26.80 | -0.67% | 157,235 |
| Jul 18, 2025 | 27.07 | 27.43 | 26.00 | 26.98 | 26.98 | 0.26% | 99,300 |