Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
29.85
2.09 (7.53%)
At close: Oct 03, 2025, 3:59 PM
29.85
0.00%
After-hours: Oct 03, 2025, 06:47 PM EDT
TSAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.80 | 29.90 | 27.45 | 29.85 | 29.85 | 7.53% | 264,560 |
| Oct 2, 2025 | 27.68 | 28.15 | 26.75 | 27.76 | 27.76 | 0.80% | 90,638 |
| Oct 1, 2025 | 26.10 | 27.63 | 26.00 | 27.54 | 27.54 | 3.92% | 140,000 |
| Sep 30, 2025 | 26.54 | 27.14 | 25.57 | 26.50 | 26.50 | -0.19% | 114,900 |
| Sep 29, 2025 | 25.31 | 26.80 | 25.25 | 26.55 | 26.55 | 5.11% | 83,020 |
| Sep 26, 2025 | 25.02 | 26.09 | 24.54 | 25.26 | 25.26 | 1.69% | 48,601 |
| Sep 25, 2025 | 24.35 | 25.33 | 24.28 | 24.84 | 24.84 | 0.20% | 42,436 |
| Sep 24, 2025 | 25.11 | 25.42 | 23.95 | 24.79 | 24.79 | -0.96% | 51,374 |
| Sep 23, 2025 | 24.84 | 26.14 | 24.64 | 25.03 | 25.03 | 1.21% | 96,507 |
| Sep 22, 2025 | 24.11 | 24.92 | 23.86 | 24.73 | 24.73 | 2.36% | 112,600 |
| Sep 19, 2025 | 24.29 | 25.14 | 24.11 | 24.16 | 24.16 | -0.62% | 94,900 |
| Sep 18, 2025 | 25.47 | 25.49 | 23.70 | 24.31 | 24.31 | -4.06% | 119,000 |
| Sep 17, 2025 | 26.55 | 26.62 | 25.34 | 25.34 | 25.34 | -4.67% | 93,131 |
| Sep 16, 2025 | 27.00 | 27.50 | 26.02 | 26.58 | 26.58 | -2.06% | 200,900 |
| Sep 15, 2025 | 24.00 | 27.83 | 24.00 | 27.14 | 27.14 | 21.49% | 412,832 |
| Sep 12, 2025 | 21.66 | 22.53 | 21.23 | 22.34 | 22.34 | 1.87% | 46,000 |
| Sep 11, 2025 | 21.10 | 22.43 | 21.03 | 21.93 | 21.93 | 4.13% | 63,100 |
| Sep 10, 2025 | 21.11 | 21.50 | 20.83 | 21.06 | 21.06 | -0.05% | 64,220 |
| Sep 9, 2025 | 22.18 | 22.24 | 20.81 | 21.07 | 21.07 | -4.14% | 76,733 |
| Sep 8, 2025 | 23.20 | 23.69 | 21.90 | 21.98 | 21.98 | -4.85% | 96,547 |
Page 1 of 136