Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
23.91
-0.59 (-2.41%)
At close: Jun 27, 2025, 3:59 PM
24.04
0.56%
After-hours: Jun 27, 2025, 04:04 PM EDT
Telesat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.40 | 25.35 | 23.73 | 24.04 | 24.04 | n/a | 161,319 |
| Jun 26, 2025 | 23.63 | 24.64 | 23.63 | 24.50 | 24.50 | 1.91% | 134,417 |
| Jun 25, 2025 | 25.96 | 25.96 | 22.35 | 23.55 | 23.55 | -3.88% | 236,311 |
| Jun 24, 2025 | 25.48 | 26.07 | 24.30 | 25.93 | 25.93 | 10.11% | 229,117 |
| Jun 23, 2025 | 22.82 | 25.38 | 21.86 | 24.96 | 24.96 | -3.74% | 547,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.