Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
16.98
-0.48 (-2.75%)
At close: May 15, 2025, 3:59 PM
16.98
0.00%
After-hours: May 15, 2025, 04:05 PM EDT
Telesat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 17.20 | 18.27 | 17.18 | 17.46 | 17.46 | n/a | 54,589 |
| May 13, 2025 | 16.86 | 17.52 | 16.86 | 17.12 | 17.12 | -1.95% | 41,525 |
| May 12, 2025 | 17.22 | 17.23 | 16.20 | 16.74 | 16.74 | -2.22% | 40,302 |
| May 9, 2025 | 15.95 | 17.15 | 15.95 | 16.49 | 16.49 | -1.49% | 51,000 |
| May 8, 2025 | 15.73 | 16.30 | 15.36 | 15.77 | 15.77 | -4.37% | 39,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.