Timberland Bancorp Inc. (TSBK)
NASDAQ: TSBK
· Real-Time Price · USD
31.45
-0.17 (-0.54%)
At close: Jun 27, 2025, 3:59 PM
31.72
0.84%
After-hours: Jun 27, 2025, 04:34 PM EDT
Timberland Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.50 | 31.72 | 30.50 | 31.72 | 31.72 | n/a | 28,221 |
| Jun 26, 2025 | 30.63 | 31.62 | 30.36 | 31.62 | 31.62 | -0.32% | 7,100 |
| Jun 25, 2025 | 30.00 | 31.80 | 30.00 | 30.65 | 30.65 | -3.07% | 7,900 |
| Jun 24, 2025 | 31.34 | 31.49 | 31.33 | 31.41 | 31.41 | 2.48% | 6,500 |
| Jun 23, 2025 | 30.40 | 31.06 | 30.40 | 31.00 | 31.00 | -1.31% | 7,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.