Timberland Bancorp Inc. (TSBK)
NASDAQ: TSBK
· Real-Time Price · USD
30.38
0.23 (0.76%)
At close: Jun 06, 2025, 3:59 PM
30.76
1.27%
After-hours: Jun 06, 2025, 04:04 PM EDT
Timberland Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.60 | 30.76 | 30.39 | 30.76 | 30.76 | n/a | 7,871 |
| Jun 5, 2025 | 29.95 | 30.15 | 29.30 | 30.15 | 30.15 | -1.98% | 14,822 |
| Jun 4, 2025 | 30.20 | 30.33 | 29.92 | 30.26 | 30.26 | 0.36% | 11,200 |
| Jun 3, 2025 | 30.30 | 30.68 | 30.01 | 30.25 | 30.25 | -0.03% | 9,628 |
| Jun 2, 2025 | 30.35 | 30.42 | 29.91 | 30.42 | 30.42 | 0.56% | 8,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.