Price Alert

Timberland Bancorp Inc. (TSBK)

NASDAQ: TSBK · Real-Time Price · USD

34.54

0.01 (0.03%)

At close: Sep 05, 2025, 3:59 PM

34.54

0.00%

After-hours: Sep 05, 2025, 04:42 PM EDT

TSBK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	34.80	34.80	33.96	34.54	34.54	0.03%	16,720
Sep 4, 2025	33.98	34.55	33.91	34.53	34.53	1.71%	23,141
Sep 3, 2025	33.40	33.98	33.40	33.95	33.95	1.49%	63,135
Sep 2, 2025	33.40	33.45	33.21	33.45	33.45	0.00%	32,700
Aug 29, 2025	33.30	33.48	33.23	33.45	33.45	0.45%	22,149
Aug 28, 2025	33.39	33.39	33.20	33.30	33.30	-0.21%	17,606
Aug 27, 2025	33.31	33.43	33.25	33.37	33.37	-0.09%	12,800
Aug 26, 2025	33.49	33.49	32.99	33.40	33.40	1.21%	13,043
Aug 25, 2025	33.38	33.48	32.93	33.00	33.00	-1.17%	24,010
Aug 22, 2025	32.69	33.50	32.63	33.39	33.39	3.34%	34,300
Aug 21, 2025	32.25	32.77	32.25	32.31	32.31	-1.64%	7,101
Aug 20, 2025	32.25	32.85	32.25	32.85	32.85	1.39%	10,911
Aug 19, 2025	32.65	32.90	32.19	32.40	32.40	0.06%	11,813
Aug 18, 2025	32.72	32.96	32.25	32.38	32.38	0.31%	15,400
Aug 15, 2025	33.37	33.37	31.94	32.28	32.28	-2.95%	11,000
Aug 14, 2025	33.26	33.50	33.00	33.26	33.26	-0.54%	9,701
Aug 13, 2025	33.43	33.75	33.32	33.44	33.44	-0.03%	16,916
Aug 12, 2025	32.60	33.45	32.15	33.45	33.45	6.33%	15,510
Aug 11, 2025	31.40	31.95	31.22	31.46	31.46	1.52%	13,446
Aug 8, 2025	31.17	31.21	30.80	30.99	30.99	-0.26%	5,500