Tesco (TSCDF)
OTC: TSCDF
· Real-Time Price · USD
5.88
0.15 (2.62%)
At close: Sep 04, 2025, 3:31 PM
TSCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.85 | 5.93 | 5.85 | 5.89 | 5.89 | 2.79% | 2,855 |
| Sep 3, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% | 500 |
| Sep 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0 |
| Aug 29, 2025 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 0.71% | 1,400 |
| Aug 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.75% | 102 |
| Aug 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 0 |
| Aug 26, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% | 229 |
| Aug 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 0 |
| Aug 22, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | 0.17% | 2,000 |
| Aug 21, 2025 | 5.84 | 5.84 | 5.71 | 5.78 | 5.78 | 6.06% | 3,835 |
| Aug 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 100 |
| Aug 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 100 |
| Aug 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Aug 13, 2025 | 5.58 | 5.58 | 5.45 | 5.45 | 5.45 | -2.33% | 6,300 |
| Aug 12, 2025 | 5.69 | 5.69 | 5.58 | 5.58 | 5.58 | -1.24% | 2,200 |
| Aug 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% | 500 |
| Aug 8, 2025 | 5.53 | 5.64 | 5.53 | 5.64 | 5.64 | 1.08% | 2,000 |
| Aug 7, 2025 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 2.20% | 3,900 |