Tesco (TSCDF)
PNK: TSCDF
· Real-Time Price · USD
5.33
0.28 (5.54%)
At close: May 23, 2025, 12:06 PM
Tesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.06 | 5.35 | 5.05 | 5.05 | 5.05 | n/a | 150 |
| May 21, 2025 | 5.19 | 5.19 | 5.06 | 5.13 | 5.13 | 1.58% | 1,300 |
| May 20, 2025 | 4.80 | 5.00 | 4.80 | 4.96 | 4.96 | -3.31% | 2,416 |
| May 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | 2,305 |
| May 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.61% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.