Tesco (TSCDF)
4.71
-0.09 (-1.87%)
At close: Apr 24, 2025, 12:18 PM
Tesco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | 4.71 | 4.71 | 4.71 | n/a | 3,900 |
| Apr 23, 2025 | 4.75 | 4.75 | 4.78 | 4.78 | 4.70 | 4.70 | 4.78 | 4.78 | 1.49% | 2,000 |
| Apr 22, 2025 | 4.81 | 4.81 | 5.10 | 5.10 | 4.69 | 4.69 | 4.88 | 4.88 | 2.09% | 3,100 |
| Apr 21, 2025 | 4.99 | 4.99 | 5.00 | 5.00 | 4.72 | 4.72 | 4.91 | 4.91 | 0.61% | 1,800 |
| Apr 17, 2025 | 4.56 | 4.56 | 4.68 | 4.68 | 4.51 | 4.51 | 4.51 | 4.51 | -8.15% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.