Tesco (TSCDF)
OTC: TSCDF
· Real-Time Price · USD
5.38
0.29 (5.70%)
At close: Jun 12, 2025, 1:14 PM
Tesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | n/a | 17,814 |
| Jun 11, 2025 | 5.19 | 5.27 | 5.09 | 5.09 | 5.09 | -5.39% | 7,800 |
| Jun 10, 2025 | 5.22 | 5.22 | 5.04 | 5.04 | 5.04 | -0.98% | 3,900 |
| Jun 9, 2025 | 5.11 | 5.16 | 5.11 | 5.16 | 5.16 | 2.38% | 1,100 |
| Jun 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.71% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.