Tesco (TSCDF)
OTC: TSCDF
· Real-Time Price · USD
5.45
0.00 (0.00%)
At close: Aug 13, 2025, 11:58 AM
TSCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.58 | 5.58 | 5.45 | 5.45 | 5.45 | -2.33% | 6,258 |
| Aug 12, 2025 | 5.69 | 5.69 | 5.58 | 5.58 | 5.58 | -1.24% | 2,200 |
| Aug 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% | 500 |
| Aug 8, 2025 | 5.53 | 5.64 | 5.53 | 5.64 | 5.64 | 1.08% | 2,000 |
| Aug 7, 2025 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 2.20% | 3,900 |
| Aug 6, 2025 | 5.64 | 5.64 | 5.46 | 5.46 | 5.46 | -6.02% | 535 |
| Aug 5, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 4.50% | 133 |
| Aug 4, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.14% | 400 |
| Aug 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% | 1,040 |
| Jul 31, 2025 | 5.65 | 5.81 | 5.65 | 5.81 | 5.81 | 2.47% | 2,700 |
| Jul 30, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% | 0 |
| Jul 29, 2025 | 5.90 | 5.90 | 5.65 | 5.67 | 5.67 | 0.18% | 6,902 |
| Jul 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 289 |
| Jul 25, 2025 | 5.84 | 5.84 | 5.66 | 5.66 | 5.66 | -0.70% | 1,000 |
| Jul 24, 2025 | 5.76 | 5.77 | 5.60 | 5.70 | 5.70 | 3.64% | 96,111 |
| Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| Jul 22, 2025 | 5.66 | 5.66 | 5.50 | 5.50 | 5.50 | -4.84% | 1,800 |
| Jul 21, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | 5.78 | 1.58% | 5,000 |
| Jul 18, 2025 | 5.66 | 5.69 | 5.50 | 5.69 | 5.69 | 2.52% | 1,421 |
| Jul 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 |