Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
16.98
0.24 (1.43%)
At close: Jul 01, 2025, 3:59 PM
Tesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.05 | 17.05 | 16.51 | 16.74 | 16.74 | n/a | 70,193 |
| Jun 27, 2025 | 16.76 | 16.79 | 16.58 | 16.65 | 16.65 | -0.54% | 135,500 |
| Jun 26, 2025 | 16.95 | 17.00 | 16.70 | 16.71 | 16.71 | 0.36% | 142,600 |
| Jun 25, 2025 | 16.84 | 16.84 | 16.52 | 16.57 | 16.57 | -0.84% | 141,400 |
| Jun 24, 2025 | 16.57 | 16.70 | 16.57 | 16.68 | 16.68 | 0.66% | 132,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.