Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
17.94
0.24 (1.36%)
At close: Sep 26, 2025, 3:59 PM
17.97
0.17%
After-hours: Sep 26, 2025, 03:58 PM EDT
TSCDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.95 | 17.98 | 17.88 | 17.96 | 17.96 | 1.47% | 250,058 |
| Sep 25, 2025 | 17.75 | 17.77 | 17.55 | 17.70 | 17.70 | -0.34% | 221,400 |
| Sep 24, 2025 | 17.73 | 17.78 | 17.60 | 17.76 | 17.76 | -0.45% | 244,147 |
| Sep 23, 2025 | 17.86 | 17.87 | 17.78 | 17.84 | 17.84 | 0.45% | 81,400 |
| Sep 22, 2025 | 17.79 | 17.84 | 17.68 | 17.76 | 17.76 | -0.06% | 79,541 |
| Sep 19, 2025 | 17.85 | 17.85 | 17.72 | 17.77 | 17.77 | -0.28% | 161,200 |
| Sep 18, 2025 | 17.78 | 17.87 | 17.76 | 17.82 | 17.82 | -1.93% | 114,729 |
| Sep 17, 2025 | 18.26 | 18.33 | 18.12 | 18.17 | 18.17 | -0.06% | 143,700 |
| Sep 16, 2025 | 18.07 | 18.18 | 18.05 | 18.18 | 18.18 | 0.22% | 57,600 |
| Sep 15, 2025 | 18.07 | 18.14 | 18.00 | 18.14 | 18.14 | 0.78% | 62,330 |
| Sep 12, 2025 | 17.87 | 18.02 | 17.85 | 18.00 | 18.00 | -0.11% | 63,122 |
| Sep 11, 2025 | 17.86 | 18.02 | 17.82 | 18.02 | 18.02 | 0.78% | 157,500 |
| Sep 10, 2025 | 17.92 | 17.98 | 17.84 | 17.88 | 17.88 | -0.50% | 59,712 |
| Sep 9, 2025 | 18.02 | 18.05 | 17.97 | 17.97 | 17.97 | -0.55% | 66,804 |
| Sep 8, 2025 | 18.03 | 18.08 | 17.95 | 18.07 | 18.07 | -0.17% | 80,603 |
| Sep 5, 2025 | 18.04 | 18.12 | 18.03 | 18.10 | 18.10 | 1.29% | 57,342 |
| Sep 4, 2025 | 17.87 | 17.90 | 17.80 | 17.87 | 17.87 | 1.77% | 52,503 |
| Sep 3, 2025 | 17.36 | 17.59 | 17.32 | 17.56 | 17.56 | 1.44% | 184,018 |
| Sep 2, 2025 | 17.19 | 17.38 | 17.19 | 17.31 | 17.31 | -0.40% | 93,400 |
| Aug 29, 2025 | 17.29 | 17.38 | 17.25 | 17.38 | 17.38 | 0.52% | 78,100 |