Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
16.90
-0.09 (-0.53%)
At close: Aug 15, 2025, 11:43 AM
TSCDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.90 | 16.97 | 16.90 | 16.97 | 16.97 | -0.41% | 101,899 |
| Aug 13, 2025 | 16.92 | 17.04 | 16.87 | 17.04 | 17.04 | 1.07% | 112,003 |
| Aug 12, 2025 | 16.74 | 16.86 | 16.71 | 16.86 | 16.86 | 1.14% | 139,100 |
| Aug 11, 2025 | 16.63 | 16.68 | 16.56 | 16.67 | 16.67 | 1.03% | 107,100 |
| Aug 8, 2025 | 16.63 | 16.63 | 16.47 | 16.50 | 16.50 | -0.42% | 81,400 |
| Aug 7, 2025 | 16.70 | 16.70 | 16.54 | 16.57 | 16.57 | -1.84% | 111,417 |
| Aug 6, 2025 | 16.77 | 16.91 | 16.76 | 16.88 | 16.88 | 0.54% | 152,500 |
| Aug 5, 2025 | 16.73 | 16.88 | 16.71 | 16.79 | 16.79 | -1.18% | 162,710 |
| Aug 4, 2025 | 16.99 | 17.06 | 16.91 | 16.99 | 16.99 | 0.41% | 75,800 |
| Aug 1, 2025 | 16.93 | 16.97 | 16.83 | 16.92 | 16.92 | 0.06% | 79,530 |
| Jul 31, 2025 | 16.84 | 16.93 | 16.79 | 16.91 | 16.91 | 0.48% | 145,434 |
| Jul 30, 2025 | 16.82 | 16.92 | 16.77 | 16.83 | 16.83 | -0.88% | 108,700 |
| Jul 29, 2025 | 17.00 | 17.05 | 16.95 | 16.98 | 16.98 | -0.12% | 648,312 |
| Jul 28, 2025 | 17.09 | 17.11 | 16.99 | 17.00 | 17.00 | -2.02% | 126,200 |
| Jul 25, 2025 | 17.30 | 17.36 | 17.24 | 17.35 | 17.35 | -0.23% | 208,800 |
| Jul 24, 2025 | 17.62 | 17.62 | 17.39 | 17.39 | 17.39 | -1.36% | 787,825 |
| Jul 23, 2025 | 17.55 | 17.68 | 17.53 | 17.63 | 17.63 | 0.74% | 64,800 |
| Jul 22, 2025 | 17.36 | 17.51 | 17.36 | 17.50 | 17.50 | 1.21% | 85,824 |
| Jul 21, 2025 | 17.28 | 17.41 | 17.26 | 17.29 | 17.29 | 2.19% | 127,700 |
| Jul 18, 2025 | 17.02 | 17.02 | 16.89 | 16.92 | 16.92 | 0.77% | 109,000 |