Tesco (TSCDY)
14.56
0.31 (2.18%)
At close: Apr 22, 2025, 1:09 PM
Tesco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.37 | n/a | 14.38 | n/a | 14.21 | n/a | 14.32 | n/a | n/a | 473,048 |
| Apr 17, 2025 | 14.18 | 14.18 | 14.41 | 14.41 | 14.16 | 14.16 | 14.41 | 14.34 | 0.63% | 166,115 |
| Apr 16, 2025 | 13.93 | 13.93 | 14.32 | 14.32 | 13.77 | 13.77 | 13.83 | 13.83 | -4.02% | 230,000 |
| Apr 15, 2025 | 13.65 | 13.65 | 14.00 | 14.00 | 13.64 | 13.64 | 13.90 | 13.90 | 0.51% | 1,996,929 |
| Apr 14, 2025 | 13.21 | 13.21 | 13.65 | 13.65 | 13.19 | 13.19 | 13.57 | 13.57 | -2.37% | 1,527,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.