Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
18.09
0.22 (1.23%)
At close: Sep 05, 2025, 3:33 PM
TSCDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.87 | 17.90 | 17.80 | 17.87 | 17.87 | 1.77% | 52,503 |
| Sep 3, 2025 | 17.36 | 17.59 | 17.32 | 17.56 | 17.56 | 1.44% | 184,018 |
| Sep 2, 2025 | 17.19 | 17.38 | 17.19 | 17.31 | 17.31 | -0.40% | 93,400 |
| Aug 29, 2025 | 17.29 | 17.38 | 17.25 | 17.38 | 17.38 | 0.52% | 78,100 |
| Aug 28, 2025 | 17.22 | 17.34 | 17.22 | 17.29 | 17.29 | -1.37% | 216,100 |
| Aug 27, 2025 | 17.36 | 17.53 | 17.31 | 17.53 | 17.53 | -0.90% | 101,127 |
| Aug 26, 2025 | 17.64 | 17.69 | 17.56 | 17.69 | 17.69 | 1.67% | 77,428 |
| Aug 25, 2025 | 16.60 | 17.76 | 16.60 | 17.40 | 17.40 | -0.40% | 51,247 |
| Aug 22, 2025 | 17.45 | 17.54 | 17.43 | 17.47 | 17.47 | -0.51% | 123,514 |
| Aug 21, 2025 | 17.51 | 17.58 | 17.43 | 17.56 | 17.56 | 0.86% | 125,700 |
| Aug 20, 2025 | 17.33 | 17.42 | 17.31 | 17.41 | 17.41 | 1.10% | 53,707 |
| Aug 19, 2025 | 17.11 | 17.26 | 17.11 | 17.22 | 17.22 | 1.41% | 66,649 |
| Aug 18, 2025 | 16.93 | 17.03 | 16.87 | 16.98 | 16.98 | 0.18% | 62,130 |
| Aug 15, 2025 | 16.93 | 16.96 | 16.90 | 16.95 | 16.95 | -0.24% | 75,000 |
| Aug 14, 2025 | 16.94 | 16.99 | 16.85 | 16.99 | 16.99 | -0.29% | 101,900 |
| Aug 13, 2025 | 16.92 | 17.04 | 16.87 | 17.04 | 17.04 | 1.07% | 112,003 |
| Aug 12, 2025 | 16.74 | 16.86 | 16.71 | 16.86 | 16.86 | 1.14% | 139,100 |
| Aug 11, 2025 | 16.63 | 16.68 | 16.56 | 16.67 | 16.67 | 1.03% | 107,100 |
| Aug 8, 2025 | 16.63 | 16.63 | 16.47 | 16.50 | 16.50 | -0.42% | 81,400 |
| Aug 7, 2025 | 16.70 | 16.70 | 16.54 | 16.57 | 16.57 | -1.84% | 111,417 |