Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
16.06
0.14 (0.88%)
At close: Jun 06, 2025, 3:59 PM
Tesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.97 | 15.99 | 15.91 | 15.92 | 15.92 | n/a | 115,256 |
| Jun 4, 2025 | 15.98 | 16.03 | 15.95 | 15.99 | 15.99 | 0.44% | 189,047 |
| Jun 3, 2025 | 16.19 | 16.19 | 15.96 | 15.98 | 15.98 | -0.06% | 309,881 |
| Jun 2, 2025 | 15.90 | 16.12 | 15.90 | 16.12 | 16.12 | 0.88% | 304,300 |
| May 30, 2025 | 15.95 | 15.99 | 15.79 | 15.90 | 15.90 | -1.36% | 193,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.