Trinseo (TSE)
3.88
0.01 (0.26%)
At close: Apr 25, 2025, 3:59 PM
3.92
1.16%
After-hours: Apr 25, 2025, 04:05 PM EDT
Trinseo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.83 | 3.83 | 3.92 | 3.92 | 3.77 | 3.77 | 3.92 | 3.92 | n/a | 181,202 |
| Apr 24, 2025 | 3.55 | 3.55 | 3.90 | 3.90 | 3.55 | 3.55 | 3.87 | 3.87 | -1.28% | 159,100 |
| Apr 23, 2025 | 3.52 | 3.52 | 3.57 | 3.57 | 3.39 | 3.39 | 3.54 | 3.54 | -8.53% | 213,600 |
| Apr 22, 2025 | 3.19 | 3.19 | 3.41 | 3.41 | 3.18 | 3.18 | 3.37 | 3.37 | -4.80% | 255,400 |
| Apr 21, 2025 | 3.22 | 3.22 | 3.31 | 3.31 | 3.05 | 3.05 | 3.10 | 3.10 | -8.01% | 87,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.