Trinseo (TSE)
NYSE: TSE
· Real-Time Price · USD
2.94
0.10 (3.52%)
At close: May 29, 2025, 3:59 PM
2.96
0.51%
After-hours: May 29, 2025, 08:00 PM EDT
Trinseo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.75 | 2.98 | 2.75 | 2.84 | 2.84 | n/a | 260,194 |
| May 27, 2025 | 2.66 | 2.79 | 2.60 | 2.75 | 2.75 | -3.17% | 298,100 |
| May 23, 2025 | 2.55 | 2.63 | 2.52 | 2.57 | 2.57 | -6.55% | 268,645 |
| May 22, 2025 | 2.69 | 2.69 | 2.56 | 2.60 | 2.60 | 1.17% | 265,600 |
| May 21, 2025 | 2.67 | 2.81 | 2.61 | 2.65 | 2.65 | 1.92% | 290,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.