Trinseo (TSE)
NYSE: TSE
· Real-Time Price · USD
3.02
-0.03 (-0.98%)
At close: Jul 02, 2025, 3:59 PM
2.99
-0.83%
After-hours: Jul 02, 2025, 07:51 PM EDT
Trinseo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 3.08 | 3.34 | 2.97 | 3.05 | 3.05 | n/a | 507,656 |
| Jun 30, 2025 | 3.50 | 3.56 | 3.10 | 3.12 | 3.12 | 2.30% | 495,302 |
| Jun 27, 2025 | 3.39 | 3.47 | 3.33 | 3.44 | 3.44 | 10.26% | 4,357,232 |
| Jun 26, 2025 | 3.27 | 3.44 | 3.26 | 3.39 | 3.39 | -1.45% | 230,400 |
| Jun 25, 2025 | 3.35 | 3.36 | 3.20 | 3.21 | 3.21 | -5.31% | 227,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.