(TSEC)
AMEX: TSEC
· Real-Time Price · USD
26.32
-0.02 (-0.08%)
At close: Sep 10, 2025, 10:21 AM
26.34
0.06%
After-hours: Sep 10, 2025, 05:16 PM EDT
TSEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | 0.00% | 248 |
| Sep 9, 2025 | 26.34 | 26.36 | 26.34 | 26.34 | 26.34 | -0.08% | 700 |
| Sep 8, 2025 | 26.37 | 26.37 | 26.34 | 26.36 | 26.36 | 0.23% | 828 |
| Sep 5, 2025 | 26.30 | 26.30 | 26.25 | 26.30 | 26.30 | 0.11% | 2,112 |
| Sep 4, 2025 | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | 0.23% | 143 |
| Sep 3, 2025 | 26.18 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 801 |
| Sep 2, 2025 | 26.18 | 26.19 | 26.17 | 26.19 | 26.19 | -0.08% | 1,320 |
| Aug 29, 2025 | 26.19 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 900 |
| Aug 28, 2025 | 26.17 | 26.19 | 26.17 | 26.19 | 26.19 | -0.80% | 232 |
| Aug 27, 2025 | 26.37 | 26.40 | 26.37 | 26.40 | 26.18 | 0.19% | 139 |
| Aug 26, 2025 | 26.34 | 26.46 | 26.34 | 26.35 | 26.13 | -0.11% | 4,500 |
| Aug 25, 2025 | 26.36 | 26.38 | 26.36 | 26.38 | 26.16 | 0.11% | 1,800 |
| Aug 22, 2025 | 26.33 | 26.36 | 26.33 | 26.35 | 26.13 | 0.15% | 1,400 |
| Aug 21, 2025 | 26.29 | 26.33 | 26.24 | 26.31 | 26.09 | -0.15% | 1,000 |
| Aug 20, 2025 | 26.32 | 26.35 | 26.32 | 26.35 | 26.13 | 0.15% | 210 |
| Aug 19, 2025 | 26.30 | 26.31 | 26.30 | 26.31 | 26.09 | 0.04% | 413 |
| Aug 18, 2025 | 26.29 | 26.32 | 26.29 | 26.30 | 26.08 | 0.04% | 1,000 |
| Aug 15, 2025 | 26.33 | 26.33 | 26.25 | 26.29 | 26.07 | -0.08% | 2,000 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.29 | 26.31 | 26.09 | 0.08% | 600 |
| Aug 13, 2025 | 26.29 | 26.32 | 26.29 | 26.29 | 26.07 | 0.00% | 711 |