(TSEC)
AMEX: TSEC
· Real-Time Price · USD
26.29
-0.02 (-0.06%)
At close: Aug 15, 2025, 3:58 PM
26.29
0.00%
After-hours: Aug 15, 2025, 05:16 PM EDT
TSEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.33 | 26.33 | 26.25 | 26.29 | 26.29 | -0.08% | 1,963 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.29 | 26.31 | 26.31 | 0.08% | 600 |
| Aug 13, 2025 | 26.29 | 26.32 | 26.29 | 26.29 | 26.29 | 0.00% | 711 |
| Aug 12, 2025 | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | 0.19% | 814 |
| Aug 11, 2025 | 26.25 | 26.27 | 26.21 | 26.24 | 26.24 | -0.23% | 6,815 |
| Aug 8, 2025 | 26.27 | 26.30 | 26.27 | 26.30 | 26.30 | 0.23% | 148 |
| Aug 7, 2025 | 26.26 | 26.26 | 26.24 | 26.24 | 26.24 | -0.15% | 2,000 |
| Aug 6, 2025 | 26.26 | 26.29 | 26.26 | 26.28 | 26.28 | 0.08% | 524 |
| Aug 5, 2025 | 26.23 | 26.26 | 26.23 | 26.26 | 26.26 | -0.08% | 134 |
| Aug 4, 2025 | 26.25 | 26.28 | 26.23 | 26.28 | 26.28 | 0.34% | 2,200 |
| Aug 1, 2025 | 26.15 | 26.19 | 26.15 | 26.19 | 26.19 | 0.46% | 7,025 |
| Jul 31, 2025 | 26.08 | 26.08 | 26.06 | 26.07 | 26.07 | -0.23% | 1,200 |
| Jul 30, 2025 | 26.13 | 26.16 | 26.12 | 26.13 | 26.13 | -0.11% | 1,100 |
| Jul 29, 2025 | 26.18 | 26.18 | 26.16 | 26.16 | 26.05 | -0.11% | 1,549 |
| Jul 28, 2025 | 26.17 | 26.19 | 26.17 | 26.19 | 26.08 | 0.04% | 1,005 |
| Jul 25, 2025 | 26.19 | 26.19 | 26.18 | 26.18 | 26.06 | 0.11% | 300 |
| Jul 24, 2025 | 26.13 | 26.17 | 26.13 | 26.15 | 26.04 | -0.23% | 1,845 |
| Jul 23, 2025 | 26.22 | 26.22 | 26.21 | 26.21 | 26.10 | -0.08% | 2,700 |
| Jul 22, 2025 | 26.22 | 26.23 | 26.22 | 26.23 | 26.11 | 0.15% | 800 |
| Jul 21, 2025 | 26.18 | 26.19 | 26.17 | 26.19 | 26.08 | 0.27% | 617 |