Taiwan Semiconductor Manu... (TSFA.F)
XETRA: TSFA.F
· Real-Time Price · USD
134.00
0.00 (0.00%)
At close: Apr 17, 2025, 5:27 PM
Taiwan Semiconductor Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 137.60 | 141.60 | 133.40 | 134.00 | n/a | n/a | 15,942 |
| Apr 16, 2025 | 134.00 | 136.00 | 130.20 | 134.00 | n/a | 0.00% | 5,058 |
| Apr 15, 2025 | 138.00 | 140.40 | 137.20 | 139.00 | n/a | 3.73% | 4,552 |
| Apr 14, 2025 | 140.60 | 141.40 | 135.40 | 137.00 | n/a | -1.44% | 10,602 |
| Apr 11, 2025 | 138.00 | 141.20 | 134.60 | 139.80 | n/a | 2.04% | 6,274 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.