Tsingtao Brewery Limited (TSGTF)
OTC: TSGTF
· Real-Time Price · USD
6.36
-0.03 (-0.47%)
At close: Aug 13, 2025, 3:40 PM
TSGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.50 | 6.50 | 6.36 | 6.36 | 6.36 | -0.47% | 628 |
| Aug 12, 2025 | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | 1.59% | 1,200 |
| Aug 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 0 |
| Aug 8, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 0 |
| Aug 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 0 |
| Aug 6, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% | 1,000 |
| Aug 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Aug 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Aug 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.65% | 20,100 |
| Jul 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |
| Jul 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |
| Jul 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.21% | 2,000 |
| Jul 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 700 |
| Jul 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Jul 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Jul 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Jul 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Jul 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Jul 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Jul 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -11.10% | 2,000 |