Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.57 | 7.57 | 7.57 | 7.57 | n/a | 1,009 |
| Apr 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.77% | 500 |
| Apr 9, 2025 | 7.09 | 7.09 | 7.56 | 7.56 | 7.09 | 7.09 | 7.31 | 7.31 | -0.68% | 2,000 |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.24% | 100 |
| Apr 7, 2025 | 6.68 | 6.68 | 7.10 | 7.10 | 6.68 | 6.68 | 7.00 | 7.00 | 0.00% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.