Tsingtao Brewery Limited (TSGTF)
OTC: TSGTF
· Real-Time Price · USD
6.25
-0.15 (-2.34%)
At close: Sep 05, 2025, 12:10 PM
6.40
2.40%
After-hours: Sep 03, 2025, 08:00 PM EDT
TSGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 500 |
| Sep 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0 |
| Sep 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24% | 400 |
| Sep 2, 2025 | 6.40 | 6.40 | 6.26 | 6.26 | 6.26 | -3.69% | 6,800 |
| Aug 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Aug 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Aug 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Aug 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Aug 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.20% | 200 |
| Aug 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 1,500 |
| Aug 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 1,500 |
| Aug 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 1,500 |
| Aug 19, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 1,500 |
| Aug 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Aug 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Aug 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Aug 13, 2025 | 6.50 | 6.50 | 6.36 | 6.36 | 6.36 | -0.47% | 628 |
| Aug 12, 2025 | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | 1.59% | 1,200 |
| Aug 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 0 |
| Aug 8, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 0 |