Taysha Gene Therapies Inc... (TSHA)
NASDAQ: TSHA
· Real-Time Price · USD
2.79
0.01 (0.36%)
At close: Jun 04, 2025, 3:59 PM
2.87
2.87%
After-hours: Jun 04, 2025, 07:58 PM EDT
Taysha Gene Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.91 | 2.97 | 2.78 | 2.78 | 2.78 | n/a | 5,908,797 |
| Jun 2, 2025 | 2.72 | 2.82 | 2.66 | 2.79 | 2.79 | 0.36% | 3,290,100 |
| May 30, 2025 | 2.70 | 2.74 | 2.67 | 2.71 | 2.71 | -2.87% | 5,623,162 |
| May 29, 2025 | 2.85 | 2.95 | 2.66 | 2.75 | 2.75 | 1.48% | 22,180,100 |
| May 28, 2025 | 2.63 | 2.64 | 2.44 | 2.44 | 2.44 | -11.27% | 2,404,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.