Taysha Gene Therapies Inc... (TSHA)
1.63
0.01 (0.62%)
At close: Jan 15, 2025, 3:59 PM
1.63
0.31%
After-hours Jan 15, 2025, 04:00 PM EST
TSHA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.68 | 1.72 | 1.61 | 1.62 | -0.05 | -2.99% | 1,227,525 |
| Jan 13, 2025 | 1.81 | 1.81 | 1.56 | 1.67 | -0.09 | -5.11% | 2,730,768 |
| Jan 10, 2025 | 1.87 | 1.87 | 1.72 | 1.76 | -0.17 | -8.81% | 1,798,411 |
| Jan 8, 2025 | 1.89 | 1.93 | 1.75 | 1.93 | 0.05 | 2.66% | 1,707,123 |
| Jan 7, 2025 | 2.07 | 2.07 | 1.83 | 1.88 | -0.17 | -8.29% | 3,126,141 |
| Jan 6, 2025 | 1.93 | 2.06 | 1.87 | 2.05 | 0.13 | 6.77% | 3,379,540 |
| Jan 3, 2025 | 1.89 | 1.97 | 1.86 | 1.92 | 0.07 | 3.78% | 1,285,000 |
| Jan 2, 2025 | 1.76 | 1.90 | 1.72 | 1.85 | 0.12 | 6.94% | 1,770,177 |
| Dec 31, 2024 | 1.70 | 1.79 | 1.66 | 1.73 | 0.00 | 0.00% | 1,995,002 |
| Dec 30, 2024 | 1.75 | 1.76 | 1.66 | 1.73 | -0.02 | -1.14% | 1,768,631 |
| Dec 27, 2024 | 1.86 | 1.93 | 1.73 | 1.75 | -0.11 | -5.91% | 1,608,000 |
| Dec 26, 2024 | 1.84 | 1.87 | 1.75 | 1.86 | 0.01 | 0.54% | 1,514,506 |
| Dec 24, 2024 | 1.81 | 1.85 | 1.79 | 1.85 | 0.02 | 1.09% | 930,200 |
| Dec 23, 2024 | 1.83 | 1.88 | 1.78 | 1.83 | -0.02 | -1.08% | 1,543,500 |
| Dec 20, 2024 | 1.82 | 1.94 | 1.80 | 1.85 | 0.00 | 0.00% | 6,163,472 |
| Dec 19, 2024 | 1.98 | 2.00 | 1.81 | 1.85 | 0.02 | 1.09% | 3,364,125 |
| Dec 18, 2024 | 2.06 | 2.07 | 1.80 | 1.83 | -0.20 | -9.85% | 2,205,236 |
| Dec 17, 2024 | 2.01 | 2.10 | 1.98 | 2.03 | 0.02 | 1.00% | 2,887,381 |
| Dec 16, 2024 | 2.06 | 2.13 | 1.97 | 2.01 | -0.06 | -2.90% | 3,048,583 |
| Dec 13, 2024 | 2.25 | 2.27 | 2.04 | 2.07 | -0.18 | -8.00% | 4,541,630 |
| Dec 12, 2024 | 2.41 | 2.42 | 2.22 | 2.25 | -0.18 | -7.41% | 2,898,577 |
| Dec 11, 2024 | 2.56 | 2.60 | 2.32 | 2.43 | -0.09 | -3.57% | 2,367,900 |
| Dec 10, 2024 | 2.59 | 2.68 | 2.47 | 2.52 | -0.04 | -1.56% | 7,253,227 |
| Dec 9, 2024 | 2.48 | 2.72 | 2.48 | 2.56 | 0.08 | 3.23% | 1,890,500 |
| Dec 6, 2024 | 2.40 | 2.56 | 2.38 | 2.48 | 0.10 | 4.20% | 2,182,114 |
| Dec 5, 2024 | 2.35 | 2.43 | 2.20 | 2.38 | -0.08 | -3.25% | 5,412,298 |
| Dec 4, 2024 | 2.55 | 2.67 | 2.45 | 2.46 | -0.15 | -5.75% | 5,728,523 |
| Dec 3, 2024 | 3.05 | 3.11 | 2.58 | 2.61 | -0.47 | -15.26% | 6,445,428 |
| Dec 2, 2024 | 3.26 | 3.31 | 3.06 | 3.08 | -0.16 | -4.94% | 7,931,335 |
| Nov 29, 2024 | 3.01 | 3.30 | 3.00 | 3.24 | 0.24 | 8.00% | 2,242,531 |
| Nov 27, 2024 | 2.97 | 3.19 | 2.92 | 3.00 | 0.07 | 2.39% | 4,803,000 |
| Nov 26, 2024 | 2.87 | 2.99 | 2.79 | 2.93 | 0.04 | 1.38% | 7,378,000 |
| Nov 25, 2024 | 2.50 | 3.03 | 2.49 | 2.89 | 0.42 | 17.00% | 9,968,400 |
| Nov 22, 2024 | 2.20 | 2.62 | 2.12 | 2.47 | 0.29 | 13.30% | 9,792,420 |
| Nov 21, 2024 | 2.03 | 2.20 | 1.98 | 2.18 | 0.17 | 8.46% | 5,278,203 |
| Nov 20, 2024 | 2.12 | 2.12 | 1.96 | 2.01 | -0.11 | -5.19% | 8,624,125 |
| Nov 19, 2024 | 2.22 | 2.28 | 2.06 | 2.12 | -0.16 | -7.02% | 7,920,000 |
| Nov 18, 2024 | 2.11 | 2.34 | 2.07 | 2.28 | 0.22 | 10.68% | 4,397,000 |
| Nov 15, 2024 | 2.32 | 2.32 | 1.94 | 2.06 | -0.21 | -9.25% | 7,298,813 |
| Nov 14, 2024 | 2.01 | 2.63 | 1.96 | 2.27 | 0.06 | 2.71% | 10,308,614 |
| Nov 13, 2024 | 2.47 | 2.53 | 2.17 | 2.21 | -0.18 | -7.53% | 6,876,400 |
| Nov 12, 2024 | 2.08 | 2.43 | 2.02 | 2.39 | 0.76 | 46.63% | 25,442,600 |
| Nov 11, 2024 | 1.53 | 1.65 | 1.49 | 1.63 | 0.13 | 8.67% | 7,245,303 |
| Nov 8, 2024 | 1.42 | 1.52 | 1.40 | 1.50 | 0.08 | 5.63% | 4,159,017 |
| Nov 7, 2024 | 1.41 | 1.47 | 1.35 | 1.42 | 0.05 | 3.65% | 4,496,700 |
| Nov 6, 2024 | 1.25 | 1.43 | 1.25 | 1.37 | 0.10 | 7.87% | 10,432,196 |
| Nov 5, 2024 | 1.34 | 1.36 | 1.19 | 1.27 | -0.07 | -5.22% | 12,999,016 |
| Nov 4, 2024 | 1.57 | 1.57 | 1.34 | 1.34 | -0.19 | -12.42% | 7,479,722 |
| Nov 1, 2024 | 1.69 | 1.72 | 1.52 | 1.53 | -0.16 | -9.47% | 6,477,100 |
| Oct 31, 2024 | 1.85 | 1.87 | 1.68 | 1.69 | -0.18 | -9.63% | 2,094,721 |