Taysha Gene Therapies Inc... (TSHA)
NASDAQ: TSHA
· Real-Time Price · USD
2.21
-0.25 (-10.16%)
At close: May 06, 2025, 11:56 AM
Taysha Gene Therapies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.55 | n/a | 2.57 | n/a | 2.38 | n/a | 2.46 | n/a | n/a | 3,108,007 |
| May 2, 2025 | 2.47 | n/a | 2.73 | n/a | 2.44 | n/a | 2.58 | n/a | 4.88% | 5,759,167 |
| May 1, 2025 | 1.96 | n/a | 2.43 | n/a | 1.93 | n/a | 2.41 | n/a | -6.59% | 6,693,100 |
| Apr 30, 2025 | 1.78 | n/a | 1.98 | n/a | 1.78 | n/a | 1.94 | n/a | -19.50% | 1,030,214 |
| Apr 29, 2025 | 1.78 | 1.78 | 1.85 | 1.85 | 1.76 | 1.76 | 1.82 | 1.82 | -6.19% | 1,264,782 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.