Taysha Gene Therapies Inc... (TSHA)
NASDAQ: TSHA
· Real-Time Price · USD
3.27
-0.09 (-2.68%)
At close: Sep 08, 2025, 12:28 PM
TSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.30 | 3.40 | 3.21 | 3.36 | 3.36 | 3.07% | 5,126,506 |
| Sep 4, 2025 | 2.95 | 3.28 | 2.91 | 3.26 | 3.26 | 12.41% | 14,224,200 |
| Sep 3, 2025 | 2.84 | 2.94 | 2.82 | 2.90 | 2.90 | 2.11% | 2,030,617 |
| Sep 2, 2025 | 2.90 | 2.99 | 2.82 | 2.84 | 2.84 | -2.74% | 2,363,000 |
| Aug 29, 2025 | 2.84 | 2.92 | 2.79 | 2.92 | 2.92 | 3.18% | 1,739,338 |
| Aug 28, 2025 | 2.99 | 3.00 | 2.81 | 2.83 | 2.83 | -4.71% | 1,851,000 |
| Aug 27, 2025 | 2.96 | 3.02 | 2.91 | 2.97 | 2.97 | 0.34% | 1,270,242 |
| Aug 26, 2025 | 2.94 | 2.99 | 2.88 | 2.96 | 2.96 | 1.37% | 1,776,529 |
| Aug 25, 2025 | 2.98 | 3.09 | 2.91 | 2.92 | 2.92 | -2.67% | 1,839,050 |
| Aug 22, 2025 | 2.90 | 3.01 | 2.85 | 3.00 | 3.00 | 4.53% | 9,090,331 |
| Aug 21, 2025 | 2.86 | 2.91 | 2.82 | 2.87 | 2.87 | 0.00% | 1,689,000 |
| Aug 20, 2025 | 2.81 | 2.91 | 2.76 | 2.87 | 2.87 | 1.06% | 1,831,270 |
| Aug 19, 2025 | 2.93 | 2.94 | 2.81 | 2.84 | 2.84 | -3.07% | 2,983,000 |
| Aug 18, 2025 | 2.96 | 3.05 | 2.88 | 2.93 | 2.93 | -0.34% | 3,081,661 |
| Aug 15, 2025 | 2.96 | 2.99 | 2.85 | 2.94 | 2.94 | 0.00% | 2,891,580 |
| Aug 14, 2025 | 3.03 | 3.05 | 2.88 | 2.94 | 2.94 | -2.97% | 2,816,112 |
| Aug 13, 2025 | 3.06 | 3.12 | 2.97 | 3.03 | 3.03 | 4.12% | 5,072,514 |
| Aug 12, 2025 | 2.78 | 3.00 | 2.69 | 2.91 | 2.91 | 5.43% | 4,903,725 |
| Aug 11, 2025 | 2.71 | 2.81 | 2.69 | 2.76 | 2.76 | 1.47% | 2,520,302 |
| Aug 8, 2025 | 2.81 | 2.85 | 2.70 | 2.72 | 2.72 | -3.20% | 1,099,300 |