Taysha Gene Therapies Inc... (TSHA)
NASDAQ: TSHA
· Real-Time Price · USD
2.92
-0.02 (-0.68%)
At close: Aug 15, 2025, 3:59 PM
2.98
1.88%
After-hours: Aug 15, 2025, 07:17 PM EDT
TSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.96 | 2.99 | 2.85 | 2.94 | 2.94 | 0.00% | 2,890,614 |
| Aug 14, 2025 | 3.03 | 3.05 | 2.88 | 2.94 | 2.94 | -2.97% | 2,816,112 |
| Aug 13, 2025 | 3.06 | 3.12 | 2.97 | 3.03 | 3.03 | 4.12% | 5,072,514 |
| Aug 12, 2025 | 2.78 | 3.00 | 2.69 | 2.91 | 2.91 | 5.43% | 4,903,725 |
| Aug 11, 2025 | 2.71 | 2.81 | 2.69 | 2.76 | 2.76 | 1.47% | 2,520,302 |
| Aug 8, 2025 | 2.81 | 2.85 | 2.70 | 2.72 | 2.72 | -3.20% | 1,099,300 |
| Aug 7, 2025 | 2.79 | 2.81 | 2.70 | 2.81 | 2.81 | 0.72% | 1,641,376 |
| Aug 6, 2025 | 2.76 | 2.81 | 2.63 | 2.79 | 2.79 | 1.82% | 2,188,145 |
| Aug 5, 2025 | 2.71 | 2.78 | 2.65 | 2.74 | 2.74 | 1.11% | 2,765,539 |
| Aug 4, 2025 | 2.64 | 2.75 | 2.54 | 2.71 | 2.71 | 3.04% | 2,309,616 |
| Aug 1, 2025 | 2.69 | 2.78 | 2.62 | 2.63 | 2.63 | -3.66% | 2,993,500 |
| Jul 31, 2025 | 2.72 | 2.79 | 2.65 | 2.73 | 2.73 | -0.36% | 1,272,761 |
| Jul 30, 2025 | 2.70 | 2.91 | 2.67 | 2.74 | 2.74 | 4.58% | 3,612,500 |
| Jul 29, 2025 | 2.65 | 2.74 | 2.60 | 2.62 | 2.62 | -1.87% | 1,524,788 |
| Jul 28, 2025 | 2.65 | 2.71 | 2.62 | 2.67 | 2.67 | 0.75% | 1,340,819 |
| Jul 25, 2025 | 2.61 | 2.68 | 2.53 | 2.65 | 2.65 | 2.32% | 2,831,500 |
| Jul 24, 2025 | 2.71 | 2.72 | 2.58 | 2.59 | 2.59 | -3.72% | 1,434,513 |
| Jul 23, 2025 | 2.69 | 2.81 | 2.61 | 2.69 | 2.69 | 2.28% | 3,480,700 |
| Jul 22, 2025 | 2.53 | 2.67 | 2.34 | 2.63 | 2.63 | 3.95% | 5,426,000 |
| Jul 21, 2025 | 2.59 | 2.68 | 2.47 | 2.53 | 2.53 | -1.56% | 2,724,543 |