Tishman Speyer Innovation... (TSIB)
NASDAQ: TSIB
· Real-Time Price · USD
10.07
0.01 (0.10%)
At close: Nov 30, 2022, 6:30 PM
TSIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 845 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 1,675 |
| Nov 28, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.40% | 4,005 |
| Nov 25, 2022 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 13,059 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 6,349 |
| Nov 22, 2022 | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | -0.20% | 55,921 |
| Nov 21, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 998,753 |
| Nov 18, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 199,431 |
| Nov 17, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 230,166 |
| Nov 16, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 134,755 |
| Nov 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 212,347 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 511,495 |
| Nov 11, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 2,615 |
| Nov 10, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | -0.10% | 1,712,390 |
| Nov 9, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 128,177 |
| Nov 8, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 9,481 |
| Nov 7, 2022 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 94,507 |
| Nov 4, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 34,409 |
| Nov 3, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 665,036 |
| Nov 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 11,700 |