Tishman Speyer Innovation... (TSIBU)
NASDAQ: TSIBU
· Real-Time Price · USD
10.04
-0.01 (-0.10%)
At close: Nov 30, 2022, 3:30 PM
TSIBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Dec 8, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Dec 7, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Dec 6, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Dec 5, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Dec 1, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 2,500 |
| Nov 29, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 8,568 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Nov 25, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,347 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 2,034 |
| Nov 22, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 200 |
| Nov 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 3,610 |
| Nov 18, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,941 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 5,403 |
| Nov 16, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 23,008 |
| Nov 15, 2022 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | -0.20% | 440 |
| Nov 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 15,669 |
| Nov 11, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 7,502 |