Price Alert

(TSLL)

NASDAQ: TSLL · Real-Time Price · USD

12.18

-0.37 (-2.95%)

At close: Aug 15, 2025, 3:59 PM

12.17

-0.04%

After-hours: Aug 15, 2025, 07:58 PM EDT

TSLL Option Overview

Overview for all option chains of TSLL. As of August 15, 2025, TSLL options have an IV of 101.91% and an IV rank of 30.08%. The volume is 179,270 contracts, which is 159.62% of average daily volume of 112,314 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.91%

IV Rank

30.08%

Historical Volatility

94.2%

IV Low

84.91% on Jan 29, 2025

IV High

141.42% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

1,345,444

Put-Call Ratio

0.37

Put Open Interest

365,363

Call Open Interest

980,081

Open Interest Avg (30-day)

1,037,712

Today vs Open Interest Avg (30-day)

129.65%

Option Volume

Today's Volume

179,270

Put-Call Ratio

0.42

Put Volume

53,203

Call Volume

126,067

Volume Avg (30-day)

112,314

Today vs Volume Avg (30-day)

159.62%

Option Chain Statistics

This table provides a comprehensive overview of all TSLL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	60,764	24,386	0.4	133,275	85,928	0.64	256.56%	12
Aug 22, 2025	23,112	12,546	0.54	49,690	34,126	0.69	124.91%	12
Aug 29, 2025	9,900	3,547	0.36	36,916	23,286	0.63	101.91%	12
Sep 05, 2025	3,511	760	0.22	17,703	5,799	0.33	96.92%	11.5
Sep 12, 2025	3,395	1,304	0.38	7,562	5,823	0.77	95.21%	12.5
Sep 19, 2025	12,024	2,640	0.22	241,579	48,538	0.2	106.5%	10
Sep 26, 2025	1,620	933	0.58	5,490	2,857	0.52	99.06%	12.5
Oct 17, 2025	430	1,233	2.87	0	0	0	102.76%	3
Dec 19, 2025	3,392	2,089	0.62	87,425	34,026	0.39	109.84%	10
Jan 16, 2026	4,596	2,164	0.47	250,961	64,925	0.26	98.48%	8.43
Mar 20, 2026	817	295	0.36	12,044	4,586	0.38	109.32%	10
Dec 18, 2026	0	0	0	113	0	0	22.24%	95
Jan 15, 2027	2,506	1,306	0.52	137,323	55,469	0.4	111.85%	9.7