(TSLL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: TSLL · Real-Time Price · USD
    17.02
    2.19 (14.77%)
    At close: Sep 12, 2025, 3:59 PM
    16.95
    -0.41%
    After-hours: Sep 12, 2025, 07:58 PM EDT

    TSLL Option Overview

    Overview for all option chains of TSLL. As of September 13, 2025, TSLL options have an IV of 120.6% and an IV rank of 76.23%. The volume is 378,824 contracts, which is 301.64% of average daily volume of 125,587 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.6%
    IV Rank
    76.23%
    Historical Volatility
    78.64%
    IV Low
    84.91% on Jan 29, 2025
    IV High
    131.73% on Jul 21, 2025

    Open Interest (OI)

    Today's Open Interest
    1,320,806
    Put-Call Ratio
    0.34
    Put Open Interest
    333,127
    Call Open Interest
    987,679
    Open Interest Avg (30-day)
    1,165,857
    Today vs Open Interest Avg (30-day)
    113.29%

    Option Volume

    Today's Volume
    378,824
    Put-Call Ratio
    0.38
    Put Volume
    104,933
    Call Volume
    273,891
    Volume Avg (30-day)
    125,587
    Today vs Volume Avg (30-day)
    301.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSLL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 116,228 51,403 0.44 277,139 82,596 0.3 144.29% 12
    Sep 26, 2025 25,928 13,863 0.53 41,565 25,819 0.62 126.73% 13
    Oct 03, 2025 16,539 9,244 0.56 27,675 15,001 0.54 114.47% 13
    Oct 10, 2025 6,486 2,809 0.43 6,017 4,890 0.81 110.87% 13
    Oct 17, 2025 22,079 6,738 0.31 38,699 17,169 0.44 116.33% 12
    Oct 24, 2025 9,067 3,009 0.33 9,338 4,752 0.51 118.1% 13.5
    Oct 31, 2025 6,155 1,265 0.21 1,279 320 0.25 115.34% 13
    Dec 19, 2025 28,553 6,891 0.24 123,938 43,921 0.35 116.86% 11
    Jan 16, 2026 21,517 3,925 0.18 281,526 66,700 0.24 108.08% 8.43
    Mar 20, 2026 7,483 1,665 0.22 21,515 9,789 0.45 113.4% 10
    Dec 18, 2026 0 0 0 113 0 0 22.24% 95
    Jan 15, 2027 13,856 4,121 0.3 158,875 62,170 0.39 114.64% 9.7

    Add to Watchlist