(TSLR)
NASDAQ: TSLR
· Real-Time Price · USD
19.64
-0.30 (-1.50%)
At close: Jun 27, 2025, 3:59 PM
19.54
-0.51%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.73 | 20.33 | 18.89 | 19.65 | 19.65 | n/a | 3,007,890 |
| Jun 26, 2025 | 19.79 | 20.53 | 19.66 | 19.94 | 19.94 | 1.48% | 2,680,412 |
| Jun 25, 2025 | 22.11 | 22.11 | 19.23 | 20.15 | 20.15 | 1.05% | 4,644,400 |
| Jun 24, 2025 | 23.86 | 23.88 | 21.82 | 21.82 | 21.82 | 8.29% | 6,953,623 |
| Jun 23, 2025 | 20.33 | 23.97 | 20.32 | 22.90 | 22.90 | 4.95% | 7,024,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.