(TSLR)
NASDAQ: TSLR
· Real-Time Price · USD
18.55
-0.18 (-0.96%)
At close: Aug 21, 2025, 11:14 AM
TSLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 19.39 | 19.60 | 17.65 | 18.73 | 18.73 | -3.30% | 2,239,050 |
| Aug 19, 2025 | 20.12 | 20.71 | 19.21 | 19.37 | 19.37 | -3.58% | 1,894,700 |
| Aug 18, 2025 | 19.40 | 20.21 | 19.40 | 20.09 | 20.09 | 2.81% | 1,279,100 |
| Aug 15, 2025 | 20.40 | 20.57 | 19.13 | 19.54 | 19.54 | -3.12% | 1,363,514 |
| Aug 14, 2025 | 20.16 | 20.74 | 19.56 | 20.17 | 20.17 | -2.23% | 1,621,742 |
| Aug 13, 2025 | 20.94 | 21.80 | 20.49 | 20.63 | 20.63 | -0.86% | 2,225,600 |
| Aug 12, 2025 | 21.35 | 21.35 | 19.87 | 20.81 | 20.81 | 0.97% | 2,553,601 |
| Aug 11, 2025 | 20.13 | 21.50 | 20.06 | 20.61 | 20.61 | 5.69% | 3,916,846 |
| Aug 8, 2025 | 18.54 | 20.11 | 18.53 | 19.50 | 19.50 | 4.56% | 3,040,200 |
| Aug 7, 2025 | 18.37 | 18.68 | 17.97 | 18.65 | 18.65 | 1.36% | 1,611,100 |
| Aug 6, 2025 | 17.08 | 18.46 | 16.97 | 18.40 | 18.40 | 7.35% | 2,543,300 |
| Aug 5, 2025 | 17.17 | 17.57 | 16.80 | 17.14 | 17.14 | -0.52% | 1,667,646 |
| Aug 4, 2025 | 17.18 | 17.53 | 16.57 | 17.23 | 17.23 | 4.23% | 2,065,434 |
| Aug 1, 2025 | 16.89 | 17.25 | 15.98 | 16.53 | 16.53 | -3.56% | 2,734,000 |
| Jul 31, 2025 | 18.47 | 18.66 | 16.91 | 17.14 | 17.14 | -6.85% | 2,421,115 |
| Jul 30, 2025 | 18.77 | 19.02 | 17.54 | 18.40 | 18.40 | -1.39% | 2,452,400 |
| Jul 29, 2025 | 19.19 | 19.21 | 18.31 | 18.66 | 18.66 | -2.66% | 1,844,230 |
| Jul 28, 2025 | 18.30 | 19.74 | 18.06 | 19.17 | 19.17 | 5.97% | 2,940,400 |
| Jul 25, 2025 | 17.29 | 18.93 | 17.22 | 18.09 | 18.09 | 6.98% | 4,598,431 |
| Jul 24, 2025 | 17.50 | 17.50 | 16.38 | 16.91 | 16.91 | -16.66% | 6,520,200 |