Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
22.30
-0.09 (-0.40%)
At close: May 15, 2025, 10:05 AM
Sixth Street Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 22.37 | 22.52 | 22.06 | 22.39 | 22.39 | n/a | 701,635 |
| May 13, 2025 | 21.81 | 22.44 | 21.72 | 22.26 | 22.26 | -0.58% | 574,135 |
| May 12, 2025 | 21.55 | 22.09 | 21.51 | 21.81 | 21.81 | -2.02% | 602,832 |
| May 9, 2025 | 21.17 | 21.36 | 21.16 | 21.27 | 21.27 | -2.48% | 356,324 |
| May 8, 2025 | 20.89 | 21.19 | 20.82 | 21.16 | 21.16 | -0.52% | 419,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.