Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
23.54
0.38 (1.64%)
At close: Jun 26, 2025, 3:59 PM
23.51
-0.13%
After-hours: Jun 26, 2025, 06:10 PM EDT
Sixth Street Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.04 | 23.25 | 22.93 | 23.16 | 23.16 | n/a | 299,621 |
| Jun 24, 2025 | 22.97 | 23.22 | 22.90 | 23.15 | 23.15 | -0.04% | 530,700 |
| Jun 23, 2025 | 23.15 | 23.25 | 22.76 | 22.87 | 22.87 | -1.21% | 534,500 |
| Jun 20, 2025 | 23.05 | 23.20 | 23.01 | 23.16 | 23.16 | 1.27% | 506,942 |
| Jun 18, 2025 | 22.67 | 23.16 | 22.60 | 23.06 | 23.06 | -0.43% | 454,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.