Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
23.34
0.05 (0.21%)
At close: Jun 06, 2025, 9:49 AM
Sixth Street Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.23 | 23.32 | 22.90 | 23.29 | 23.29 | n/a | 392,301 |
| Jun 4, 2025 | 23.37 | 23.46 | 23.21 | 23.21 | 23.21 | -0.34% | 451,107 |
| Jun 3, 2025 | 23.19 | 23.46 | 23.19 | 23.35 | 23.35 | 0.60% | 356,600 |
| Jun 2, 2025 | 23.27 | 23.33 | 23.04 | 23.18 | 23.18 | -0.73% | 355,200 |
| May 30, 2025 | 23.09 | 23.31 | 22.99 | 23.29 | 23.29 | 0.47% | 538,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.