Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
22.80
-0.08 (-0.35%)
At close: Sep 26, 2025, 3:59 PM
23.24
1.93%
After-hours: Sep 26, 2025, 07:17 PM EDT
TSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.90 | 23.10 | 22.63 | 22.80 | 22.80 | -0.35% | 433,971 |
| Sep 25, 2025 | 22.65 | 23.01 | 22.60 | 22.88 | 22.88 | 1.02% | 490,620 |
| Sep 24, 2025 | 23.20 | 23.27 | 22.61 | 22.65 | 22.65 | -2.37% | 459,616 |
| Sep 23, 2025 | 23.10 | 23.38 | 23.04 | 23.20 | 23.20 | 0.26% | 276,700 |
| Sep 22, 2025 | 23.50 | 23.56 | 23.04 | 23.14 | 23.14 | -1.95% | 430,618 |
| Sep 19, 2025 | 23.56 | 23.65 | 23.37 | 23.60 | 23.60 | 0.47% | 932,637 |
| Sep 18, 2025 | 23.38 | 23.53 | 23.36 | 23.49 | 23.49 | 0.38% | 448,084 |
| Sep 17, 2025 | 23.22 | 23.59 | 23.16 | 23.40 | 23.40 | 0.69% | 360,400 |
| Sep 16, 2025 | 23.36 | 23.44 | 23.14 | 23.24 | 23.24 | -0.68% | 592,600 |
| Sep 15, 2025 | 24.31 | 24.35 | 23.35 | 23.40 | 23.40 | -5.15% | 756,536 |
| Sep 12, 2025 | 24.64 | 24.76 | 24.50 | 24.67 | 24.21 | 0.04% | 316,429 |
| Sep 11, 2025 | 24.48 | 24.66 | 24.40 | 24.66 | 24.20 | 1.11% | 292,000 |
| Sep 10, 2025 | 24.52 | 24.62 | 24.37 | 24.39 | 23.94 | -0.41% | 255,547 |
| Sep 9, 2025 | 24.65 | 24.74 | 24.47 | 24.49 | 24.03 | -0.77% | 217,959 |
| Sep 8, 2025 | 24.65 | 24.79 | 24.44 | 24.68 | 24.22 | 0.41% | 342,841 |
| Sep 5, 2025 | 24.60 | 24.77 | 24.51 | 24.58 | 24.12 | -0.77% | 291,648 |
| Sep 4, 2025 | 24.60 | 24.77 | 24.50 | 24.77 | 24.31 | 0.81% | 387,646 |
| Sep 3, 2025 | 24.54 | 24.74 | 24.35 | 24.57 | 24.11 | 0.24% | 268,444 |
| Sep 2, 2025 | 24.36 | 24.59 | 24.25 | 24.51 | 24.05 | 0.25% | 274,718 |
| Aug 29, 2025 | 24.28 | 24.51 | 24.28 | 24.45 | 23.99 | 0.66% | 243,300 |