Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
24.75
0.18 (0.73%)
At close: Sep 04, 2025, 3:59 PM
24.77
0.08%
After-hours: Sep 04, 2025, 06:58 PM EDT
TSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.60 | 24.77 | 24.50 | 24.77 | 24.77 | 0.81% | 387,645 |
| Sep 3, 2025 | 24.54 | 24.74 | 24.35 | 24.57 | 24.57 | 0.24% | 268,444 |
| Sep 2, 2025 | 24.36 | 24.59 | 24.25 | 24.51 | 24.51 | 0.25% | 274,718 |
| Aug 29, 2025 | 24.28 | 24.51 | 24.28 | 24.45 | 24.45 | 0.66% | 243,300 |
| Aug 28, 2025 | 24.21 | 24.38 | 24.21 | 24.29 | 24.24 | 0.16% | 234,855 |
| Aug 27, 2025 | 24.17 | 24.30 | 24.15 | 24.25 | 24.20 | 0.41% | 149,200 |
| Aug 26, 2025 | 24.01 | 24.23 | 24.00 | 24.15 | 24.10 | 0.37% | 351,000 |
| Aug 25, 2025 | 24.00 | 24.16 | 23.91 | 24.06 | 24.01 | -0.12% | 496,800 |
| Aug 22, 2025 | 24.42 | 24.56 | 24.07 | 24.09 | 24.04 | -1.07% | 441,281 |
| Aug 21, 2025 | 24.23 | 24.36 | 24.15 | 24.35 | 24.30 | 0.37% | 399,219 |
| Aug 20, 2025 | 24.17 | 24.42 | 24.10 | 24.26 | 24.21 | 0.21% | 663,321 |
| Aug 19, 2025 | 24.06 | 24.35 | 24.02 | 24.21 | 24.16 | 0.75% | 445,874 |
| Aug 18, 2025 | 23.96 | 24.05 | 23.83 | 24.03 | 23.98 | 0.29% | 297,954 |
| Aug 15, 2025 | 24.24 | 24.36 | 23.94 | 23.96 | 23.91 | -1.07% | 252,623 |
| Aug 14, 2025 | 24.24 | 24.40 | 24.14 | 24.22 | 24.17 | -0.37% | 254,131 |
| Aug 13, 2025 | 24.46 | 24.46 | 24.15 | 24.31 | 24.26 | 0.45% | 382,300 |
| Aug 12, 2025 | 23.97 | 24.23 | 23.88 | 24.20 | 24.15 | 1.34% | 349,840 |
| Aug 11, 2025 | 24.07 | 24.16 | 23.74 | 23.88 | 23.83 | -0.67% | 428,800 |
| Aug 8, 2025 | 23.97 | 24.10 | 23.78 | 24.04 | 23.99 | 1.22% | 435,000 |
| Aug 7, 2025 | 24.04 | 24.18 | 23.72 | 23.75 | 23.70 | -1.04% | 419,443 |