Sixth Street Specialty Le... (TSLX)
20.89
0.19 (0.92%)
At close: Apr 24, 2025, 3:59 PM
20.95
0.29%
After-hours: Apr 24, 2025, 05:45 PM EDT
Sixth Street Specialty Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.70 | n/a | 20.96 | n/a | 20.58 | n/a | 20.70 | n/a | n/a | 333,406 |
| Apr 22, 2025 | 20.14 | n/a | 20.40 | n/a | 20.06 | n/a | 20.34 | n/a | -1.74% | 303,700 |
| Apr 21, 2025 | 20.42 | n/a | 20.42 | n/a | 19.90 | n/a | 20.01 | n/a | -1.62% | 444,323 |
| Apr 17, 2025 | 20.11 | 20.13 | 20.56 | 20.58 | 20.09 | 20.13 | 20.43 | 20.45 | 2.10% | 566,527 |
| Apr 16, 2025 | 20.11 | 20.11 | 20.30 | 20.30 | 20.00 | 20.00 | 20.12 | 20.12 | -1.52% | 512,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.