AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sixth Street Specialty Le... (TSLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.11

0.07 (0.32%)

At close: Jan 28, 2025, 1:43 PM

TSLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	22.03	22.19	21.95	22.04	0.00	0.00%	260,664
Jan 24, 2025	22.00	22.05	21.95	22.04	0.02	0.09%	194,400
Jan 23, 2025	21.90	22.05	21.87	22.02	0.13	0.59%	183,000
Jan 22, 2025	21.95	22.05	21.82	21.89	-0.12	-0.55%	320,533
Jan 21, 2025	21.65	22.14	21.65	22.01	0.36	1.66%	551,700
Jan 17, 2025	21.68	21.78	21.60	21.65	0.00	0.00%	203,351
Jan 16, 2025	21.40	21.67	21.35	21.65	0.26	1.22%	300,000
Jan 15, 2025	21.49	21.52	21.25	21.39	0.02	0.09%	298,313
Jan 14, 2025	21.11	21.39	21.11	21.37	0.28	1.33%	218,922
Jan 13, 2025	20.95	21.12	20.80	21.09	0.13	0.62%	218,546
Jan 10, 2025	20.99	20.99	20.78	20.96	-0.12	-0.57%	266,523
Jan 8, 2025	21.00	21.09	20.83	21.08	0.00	0.00%	283,944
Jan 7, 2025	21.19	21.19	20.99	21.08	-0.09	-0.43%	399,232
Jan 6, 2025	21.34	21.34	20.98	21.17	-0.10	-0.47%	356,017
Jan 3, 2025	21.27	21.29	21.17	21.27	0.02	0.09%	224,537
Jan 2, 2025	21.24	21.42	21.22	21.25	-0.05	-0.23%	265,300
Dec 31, 2024	21.36	21.42	21.24	21.30	0.00	0.00%	390,957
Dec 30, 2024	21.11	21.36	21.05	21.30	0.16	0.76%	272,991
Dec 27, 2024	21.13	21.21	21.06	21.14	0.04	0.19%	210,000
Dec 26, 2024	21.04	21.17	21.04	21.10	-0.04	-0.19%	158,244
Dec 24, 2024	20.93	21.14	20.93	21.14	0.21	1.00%	83,100
Dec 23, 2024	20.91	21.01	20.66	20.93	-0.07	-0.33%	310,700
Dec 20, 2024	20.68	21.13	20.68	21.00	0.20	0.96%	477,529
Dec 19, 2024	20.52	20.88	20.48	20.80	0.39	1.91%	480,117
Dec 18, 2024	20.75	20.96	20.38	20.41	-0.28	-1.35%	312,558
Dec 17, 2024	20.54	20.76	20.46	20.69	0.04	0.19%	307,900
Dec 16, 2024	20.87	20.99	20.55	20.65	-0.72	-3.37%	497,900
Dec 13, 2024	21.37	21.43	21.28	21.37	0.01	0.05%	303,200
Dec 12, 2024	21.45	21.50	21.33	21.36	-0.04	-0.19%	267,400
Dec 11, 2024	21.47	21.47	21.35	21.40	-0.06	-0.28%	130,935
Dec 10, 2024	21.47	21.51	21.34	21.46	-0.01	-0.05%	249,736
Dec 9, 2024	21.60	21.71	21.42	21.47	-0.13	-0.60%	344,200
Dec 6, 2024	21.52	21.64	21.42	21.60	0.10	0.47%	218,101
Dec 5, 2024	21.48	21.52	21.26	21.50	-0.02	-0.09%	368,818
Dec 4, 2024	21.40	21.54	21.23	21.52	0.11	0.51%	220,030
Dec 3, 2024	21.54	21.60	21.27	21.41	-0.04	-0.19%	320,300
Dec 2, 2024	21.51	21.71	21.39	21.45	-0.03	-0.14%	492,900
Nov 29, 2024	21.19	21.75	21.19	21.48	0.29	1.37%	382,249
Nov 27, 2024	20.92	21.23	20.92	21.19	0.25	1.19%	263,400
Nov 26, 2024	20.89	21.06	20.82	20.94	0.00	0.00%	182,641
Nov 25, 2024	20.87	20.99	20.79	20.94	0.16	0.77%	384,200
Nov 22, 2024	20.65	20.88	20.62	20.78	0.22	1.07%	371,501
Nov 21, 2024	20.50	20.65	20.46	20.56	0.08	0.39%	242,137
Nov 20, 2024	20.59	20.59	20.36	20.48	-0.07	-0.34%	236,011
Nov 19, 2024	20.40	20.59	20.37	20.55	0.05	0.24%	214,359
Nov 18, 2024	20.36	20.52	20.33	20.50	0.14	0.69%	216,000
Nov 15, 2024	20.33	20.37	20.20	20.36	0.10	0.49%	255,700
Nov 14, 2024	20.37	20.42	20.20	20.26	-0.14	-0.69%	245,737
Nov 13, 2024	20.34	20.55	20.32	20.40	0.02	0.10%	285,362
Nov 12, 2024	20.36	20.50	20.29	20.38	0.00	0.00%	420,504