Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
24.20
-0.11 (-0.45%)
At close: Aug 14, 2025, 3:59 PM
24.67
1.94%
Pre-market: Aug 15, 2025, 08:42 AM EDT
TSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.24 | 24.40 | 24.14 | 24.22 | 24.22 | -0.37% | 254,131 |
| Aug 13, 2025 | 24.46 | 24.46 | 24.15 | 24.31 | 24.31 | 0.45% | 382,300 |
| Aug 12, 2025 | 23.97 | 24.23 | 23.88 | 24.20 | 24.20 | 1.34% | 349,840 |
| Aug 11, 2025 | 24.07 | 24.16 | 23.74 | 23.88 | 23.88 | -0.67% | 428,800 |
| Aug 8, 2025 | 23.97 | 24.10 | 23.78 | 24.04 | 24.04 | 1.22% | 435,000 |
| Aug 7, 2025 | 24.04 | 24.18 | 23.72 | 23.75 | 23.75 | -1.04% | 419,443 |
| Aug 6, 2025 | 23.87 | 24.10 | 23.72 | 24.00 | 24.00 | 1.05% | 484,700 |
| Aug 5, 2025 | 23.76 | 23.98 | 23.55 | 23.75 | 23.75 | -0.17% | 316,230 |
| Aug 4, 2025 | 23.99 | 24.05 | 23.71 | 23.79 | 23.79 | -0.50% | 474,916 |
| Aug 1, 2025 | 24.25 | 24.25 | 23.83 | 23.91 | 23.91 | -1.52% | 583,522 |
| Jul 31, 2025 | 24.68 | 24.71 | 24.11 | 24.28 | 24.28 | 2.62% | 745,604 |
| Jul 30, 2025 | 23.87 | 23.97 | 23.51 | 23.66 | 23.66 | -0.88% | 448,300 |
| Jul 29, 2025 | 24.03 | 24.12 | 23.61 | 23.87 | 23.87 | -0.50% | 699,701 |
| Jul 28, 2025 | 24.50 | 24.56 | 23.89 | 23.99 | 23.99 | -1.88% | 432,900 |
| Jul 25, 2025 | 24.33 | 24.50 | 24.31 | 24.45 | 24.45 | 0.20% | 373,924 |
| Jul 24, 2025 | 24.57 | 24.59 | 24.36 | 24.40 | 24.40 | -0.41% | 238,000 |
| Jul 23, 2025 | 24.42 | 24.57 | 24.42 | 24.50 | 24.50 | 0.37% | 280,001 |
| Jul 22, 2025 | 24.23 | 24.46 | 24.20 | 24.41 | 24.41 | 0.62% | 328,604 |
| Jul 21, 2025 | 24.80 | 24.94 | 24.20 | 24.26 | 24.26 | -2.18% | 504,018 |
| Jul 18, 2025 | 24.98 | 25.17 | 24.69 | 24.80 | 24.80 | -1.20% | 428,115 |