(TSLY)
AMEX: TSLY
· Real-Time Price · USD
7.74
-0.09 (-1.15%)
At close: Aug 15, 2025, 3:59 PM
7.75
0.13%
After-hours: Aug 15, 2025, 07:57 PM EDT
TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.87 | 7.91 | 7.66 | 7.74 | 7.74 | -1.15% | 23,808,019 |
| Aug 14, 2025 | 7.82 | 7.92 | 7.73 | 7.83 | 7.83 | -0.76% | 16,093,834 |
| Aug 13, 2025 | 7.91 | 8.03 | 7.87 | 7.89 | 7.89 | -0.13% | 15,823,107 |
| Aug 12, 2025 | 7.94 | 7.95 | 7.75 | 7.90 | 7.90 | 0.64% | 17,128,909 |
| Aug 11, 2025 | 7.78 | 7.96 | 7.76 | 7.85 | 7.85 | 2.21% | 18,343,031 |
| Aug 8, 2025 | 7.61 | 7.74 | 7.61 | 7.68 | 7.68 | 0.79% | 20,890,200 |
| Aug 7, 2025 | 7.58 | 7.62 | 7.52 | 7.62 | 7.62 | -3.18% | 13,951,036 |
| Aug 6, 2025 | 7.68 | 7.87 | 7.66 | 7.87 | 7.57 | 2.34% | 14,404,538 |
| Aug 5, 2025 | 7.69 | 7.74 | 7.60 | 7.69 | 7.40 | 0.26% | 18,482,200 |
| Aug 4, 2025 | 7.65 | 7.72 | 7.55 | 7.67 | 7.38 | 1.99% | 19,769,032 |
| Aug 1, 2025 | 7.58 | 7.67 | 7.39 | 7.52 | 7.23 | -1.44% | 19,677,800 |
| Jul 31, 2025 | 7.86 | 7.89 | 7.58 | 7.63 | 7.34 | -2.55% | 15,561,700 |
| Jul 30, 2025 | 7.87 | 7.91 | 7.70 | 7.83 | 7.53 | -0.25% | 11,567,526 |
| Jul 29, 2025 | 7.91 | 7.91 | 7.80 | 7.85 | 7.55 | -0.76% | 13,863,706 |
| Jul 28, 2025 | 7.81 | 7.97 | 7.76 | 7.91 | 7.61 | 2.06% | 11,212,612 |
| Jul 25, 2025 | 7.61 | 7.91 | 7.60 | 7.75 | 7.45 | 2.92% | 20,722,436 |
| Jul 24, 2025 | 7.66 | 7.66 | 7.41 | 7.53 | 7.24 | -6.92% | 24,650,900 |
| Jul 23, 2025 | 8.08 | 8.16 | 8.02 | 8.09 | 7.78 | 0.12% | 20,072,022 |
| Jul 22, 2025 | 8.03 | 8.15 | 7.86 | 8.08 | 7.77 | 0.62% | 28,958,200 |
| Jul 21, 2025 | 8.12 | 8.19 | 7.98 | 8.03 | 7.72 | 0.00% | 26,056,700 |