Tyson Foods Inc. (TSNU)
NYSE: TSNU
· Real-Time Price · USD
66.68
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
TSNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2017 | 67.73 | 67.73 | 66.49 | 66.68 | 66.68 | -1.70% | 99,339 |
| Jul 3, 2017 | 67.90 | 67.90 | 67.37 | 67.83 | 67.83 | 0.07% | 108,735 |
| Jun 30, 2017 | 67.35 | 67.97 | 67.25 | 67.78 | 67.78 | 1.76% | 8,224 |
| Jun 29, 2017 | 67.13 | 67.14 | 66.47 | 66.61 | 66.61 | -0.06% | 107,403 |
| Jun 28, 2017 | 67.13 | 67.32 | 66.63 | 66.65 | 66.65 | -0.33% | 9,082 |
| Jun 27, 2017 | 67.66 | 67.66 | 66.87 | 66.87 | 66.87 | -1.62% | 58,170 |
| Jun 26, 2017 | 68.38 | 68.38 | 67.78 | 67.97 | 67.97 | -0.23% | 3,171 |
| Jun 23, 2017 | 68.00 | 68.16 | 67.71 | 68.13 | 68.13 | 1.79% | 13,063 |
| Jun 22, 2017 | 67.00 | 67.10 | 66.93 | 66.93 | 66.93 | 0.69% | 156,122 |
| Jun 21, 2017 | 66.33 | 66.63 | 66.24 | 66.47 | 66.47 | -0.20% | 1,940 |
| Jun 20, 2017 | 66.76 | 66.82 | 66.55 | 66.60 | 66.60 | 0.05% | 1,514 |
| Jun 19, 2017 | 66.15 | 66.66 | 66.15 | 66.57 | 66.57 | -0.42% | 4,148 |
| Jun 16, 2017 | 66.46 | 66.85 | 65.59 | 66.85 | 66.85 | -0.52% | 2,841 |
| Jun 15, 2017 | 67.41 | 67.41 | 67.11 | 67.20 | 67.20 | -0.90% | 3,256 |
| Jun 14, 2017 | 67.54 | 67.82 | 67.35 | 67.81 | 67.81 | 0.09% | 6,319 |
| Jun 13, 2017 | 66.64 | 67.75 | 66.53 | 67.75 | 67.75 | 2.17% | 7,047 |
| Jun 12, 2017 | 66.64 | 66.72 | 66.17 | 66.31 | 66.31 | 0.85% | 9,843 |
| Jun 9, 2017 | 66.07 | 66.07 | 65.75 | 65.75 | 65.75 | 0.38% | 6,511 |
| Jun 8, 2017 | 65.67 | 66.20 | 65.43 | 65.50 | 65.50 | -0.08% | 19,650 |
| Jun 7, 2017 | 65.17 | 65.59 | 65.17 | 65.55 | 65.55 | 1.90% | 2,573 |