(TSPA)
AMEX: TSPA
· Real-Time Price · USD
35.49
-0.07 (-0.20%)
At close: May 09, 2025, 3:59 PM
35.50
0.01%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.71 | 35.72 | 35.42 | 35.50 | 35.50 | n/a | 59,896 |
| May 8, 2025 | 35.64 | 35.88 | 35.37 | 35.56 | 35.56 | 0.17% | 133,241 |
| May 7, 2025 | 35.31 | 35.42 | 35.02 | 35.34 | 35.34 | -0.62% | 122,513 |
| May 6, 2025 | 35.21 | 35.44 | 35.08 | 35.18 | 35.18 | -0.45% | 156,100 |
| May 5, 2025 | 35.47 | 35.67 | 35.34 | 35.47 | 35.47 | 0.82% | 79,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.