Price Alert

(TSPA)

AMEX: TSPA · Real-Time Price · USD

40.51

-0.14 (-0.34%)

At close: Aug 15, 2025, 3:59 PM

40.53

0.06%

After-hours: Aug 15, 2025, 05:29 PM EDT

TSPA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	40.77	40.77	40.47	40.53	40.53	-0.30%	180,952
Aug 14, 2025	40.46	40.66	40.46	40.65	40.65	0.12%	113,024
Aug 13, 2025	40.68	40.70	40.47	40.60	40.60	0.20%	69,313
Aug 12, 2025	40.19	40.52	40.11	40.52	40.52	1.33%	103,300
Aug 11, 2025	40.05	40.22	39.95	39.99	39.99	-0.22%	58,500
Aug 8, 2025	39.90	40.14	39.90	40.08	40.08	0.73%	158,149
Aug 7, 2025	40.07	40.09	39.59	39.79	39.79	-0.15%	341,200
Aug 6, 2025	39.59	39.89	39.57	39.85	39.85	0.78%	68,941
Aug 5, 2025	39.79	39.88	39.49	39.54	39.54	-0.58%	197,500
Aug 4, 2025	39.37	39.77	39.37	39.77	39.77	1.61%	78,200
Aug 1, 2025	39.37	39.37	39.02	39.14	39.14	-1.63%	128,500
Jul 31, 2025	40.27	40.33	39.77	39.79	39.79	-0.38%	116,000
Jul 30, 2025	40.06	40.12	39.75	39.94	39.94	-0.03%	126,342
Jul 29, 2025	40.20	40.20	39.90	39.95	39.95	-0.22%	123,214
Jul 28, 2025	40.14	40.14	39.97	40.04	40.04	-0.02%	106,700
Jul 25, 2025	40.00	40.09	39.94	40.05	40.05	0.40%	224,500
Jul 24, 2025	39.88	39.98	39.82	39.89	39.89	0.23%	158,618
Jul 23, 2025	39.74	39.83	39.58	39.80	39.80	0.63%	193,500
Jul 22, 2025	39.59	39.60	39.38	39.55	39.55	0.00%	97,949
Jul 21, 2025	39.59	39.74	39.54	39.55	39.55	0.18%	119,104