(TSPA)
AMEX: TSPA
· Real-Time Price · USD
37.53
0.02 (0.05%)
At close: Jun 04, 2025, 3:59 PM
37.53
0.00%
After-hours: Jun 04, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 37.31 | 37.58 | 37.26 | 37.51 | 37.51 | n/a | 147,394 |
| Jun 2, 2025 | 37.06 | 37.30 | 36.89 | 37.30 | 37.30 | -0.56% | 107,319 |
| May 30, 2025 | 37.09 | 37.27 | 36.72 | 37.15 | 37.15 | -0.40% | 125,900 |
| May 29, 2025 | 37.34 | 37.34 | 36.89 | 37.28 | 37.28 | 0.35% | 152,200 |
| May 28, 2025 | 37.24 | 37.29 | 36.94 | 36.99 | 36.99 | -0.78% | 224,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.