(TSPA)
AMEX: TSPA
· Real-Time Price · USD
38.71
0.22 (0.57%)
At close: Jun 27, 2025, 3:59 PM
38.68
-0.08%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.62 | 38.81 | 38.47 | 38.68 | 38.68 | n/a | 106,203 |
| Jun 26, 2025 | 38.32 | 38.53 | 38.30 | 38.49 | 38.49 | -0.49% | 111,300 |
| Jun 25, 2025 | 38.26 | 38.32 | 38.15 | 38.20 | 38.20 | -0.75% | 177,900 |
| Jun 24, 2025 | 38.06 | 38.24 | 37.98 | 38.19 | 38.19 | -0.03% | 116,900 |
| Jun 23, 2025 | 37.39 | 37.86 | 37.28 | 37.86 | 37.86 | -0.86% | 239,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.