(TSPA)
33.13
0.06 (0.18%)
At close: Apr 17, 2025, 3:59 PM
33.07
-0.19%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.20 | 33.20 | 33.40 | 33.40 | 32.96 | 32.96 | 33.13 | 33.13 | n/a | 203,165 |
| Apr 16, 2025 | 33.48 | 33.48 | 33.60 | 33.60 | 32.71 | 32.71 | 33.07 | 33.07 | -0.18% | 295,900 |
| Apr 15, 2025 | 34.00 | 34.00 | 34.12 | 34.12 | 33.74 | 33.74 | 33.81 | 33.81 | 2.24% | 261,600 |
| Apr 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 33.57 | 33.57 | 33.86 | 33.86 | 0.15% | 202,331 |
| Apr 11, 2025 | 32.91 | 32.91 | 33.67 | 33.67 | 32.71 | 32.71 | 33.58 | 33.58 | -0.83% | 325,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.