TCW Special Purpose Acqui... (TSPQ)
NYSE: TSPQ
· Real-Time Price · USD
10.02
0.00 (0.02%)
At close: Dec 15, 2022, 8:31 PM
TSPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 315,525 |
| Dec 14, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,778 |
| Dec 13, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 112,153 |
| Dec 12, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 226,917 |
| Dec 9, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 16,876 |
| Dec 8, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 39,275 |
| Dec 7, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 21,077 |
| Dec 6, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 27,073 |
| Dec 5, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 510,118 |
| Dec 2, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 29,694 |
| Dec 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,314 |
| Nov 30, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 71,433 |
| Nov 29, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 20,002 |
| Nov 28, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 587,623 |
| Nov 25, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 1,102 |
| Nov 23, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 94,209 |
| Nov 21, 2022 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 327,475 |
| Nov 18, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 223,002 |
| Nov 17, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 80,867 |
| Nov 16, 2022 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 839,993 |
Page 1 of 20