Townsquare Media Inc. (TSQ)
6.93
-0.35 (-4.81%)
At close: Apr 17, 2025, 3:59 PM
6.93
0.00%
Pre-market: Apr 21, 2025, 05:13 AM EDT
Townsquare Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.93 | 6.93 | 6.93 | 6.93 | n/a | 52,300 |
| Apr 16, 2025 | 7.24 | 7.04 | 7.36 | 7.16 | 7.14 | 6.94 | 7.28 | 7.08 | 5.05% | 64,743 |
| Apr 15, 2025 | 7.22 | 7.02 | 7.40 | 7.20 | 7.19 | 6.99 | 7.25 | 7.05 | -0.41% | 50,839 |
| Apr 14, 2025 | 7.09 | 6.89 | 7.33 | 7.13 | 6.94 | 6.75 | 7.19 | 6.99 | -0.83% | 67,800 |
| Apr 11, 2025 | 6.88 | 6.69 | 7.09 | 6.90 | 6.80 | 6.61 | 6.97 | 6.78 | -3.06% | 63,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.