AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Townsquare Media Inc. (TSQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.07

0.02 (0.22%)

At close: Jan 28, 2025, 1:47 PM

TSQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	9.19	9.35	8.97	9.05	-0.13	-1.42%	35,499
Jan 24, 2025	9.20	9.21	9.00	9.18	0.04	0.44%	56,245
Jan 23, 2025	8.97	9.26	8.97	9.14	0.17	1.90%	96,709
Jan 22, 2025	9.04	9.18	8.94	8.97	-0.05	-0.55%	87,786
Jan 21, 2025	9.29	9.35	9.00	9.02	-0.37	-3.94%	96,003
Jan 17, 2025	9.28	9.41	9.17	9.39	0.22	2.40%	70,705
Jan 16, 2025	9.35	9.39	9.02	9.17	-0.12	-1.29%	88,000
Jan 15, 2025	9.21	9.36	9.16	9.29	0.22	2.43%	46,700
Jan 14, 2025	9.06	9.11	8.86	9.07	0.04	0.44%	50,600
Jan 13, 2025	8.82	9.07	8.79	9.03	0.15	1.69%	137,425
Jan 10, 2025	9.25	9.25	8.70	8.88	-0.45	-4.82%	99,600
Jan 8, 2025	9.23	9.44	9.10	9.33	0.05	0.54%	67,737
Jan 7, 2025	9.64	9.64	9.25	9.28	-0.39	-4.03%	47,400
Jan 6, 2025	9.97	10.12	9.63	9.67	-0.33	-3.30%	115,019
Jan 3, 2025	9.65	10.23	9.63	10.00	0.44	4.60%	99,406
Jan 2, 2025	9.20	9.58	9.20	9.56	0.47	5.17%	80,102
Dec 31, 2024	9.28	9.28	8.90	9.09	-0.14	-1.52%	149,600
Dec 30, 2024	9.32	9.40	9.10	9.23	-0.16	-1.70%	94,835
Dec 27, 2024	9.67	9.67	9.30	9.39	-0.26	-2.69%	66,445
Dec 26, 2024	9.56	9.66	9.54	9.65	0.04	0.42%	46,294
Dec 24, 2024	9.68	9.68	9.50	9.61	-0.03	-0.31%	33,325
Dec 23, 2024	9.61	9.70	9.47	9.64	-0.08	-0.82%	82,700
Dec 20, 2024	9.54	9.74	9.54	9.72	0.06	0.62%	112,133
Dec 19, 2024	9.76	9.76	9.55	9.66	-0.05	-0.51%	36,946
Dec 18, 2024	9.90	10.00	9.60	9.71	-0.09	-0.92%	81,108
Dec 17, 2024	9.91	10.00	9.70	9.80	-0.28	-2.78%	81,831
Dec 16, 2024	10.20	10.25	10.03	10.08	-0.09	-0.88%	42,932
Dec 13, 2024	10.07	10.19	9.95	10.17	0.11	1.09%	53,300
Dec 12, 2024	10.36	10.39	9.98	10.06	0.00	0.00%	107,100
Dec 11, 2024	10.22	10.22	10.00	10.06	-0.02	-0.20%	88,515
Dec 10, 2024	10.23	10.24	10.01	10.08	-0.05	-0.49%	81,200
Dec 9, 2024	10.19	10.24	10.08	10.13	-0.11	-1.07%	54,700
Dec 6, 2024	10.20	10.38	10.02	10.24	0.09	0.89%	44,800
Dec 5, 2024	10.44	10.49	10.07	10.15	-0.33	-3.15%	62,621
Dec 4, 2024	10.16	10.50	9.80	10.48	0.29	2.85%	74,104
Dec 3, 2024	10.30	10.30	9.96	10.19	-0.13	-1.26%	36,726
Dec 2, 2024	10.19	10.38	10.06	10.32	0.22	2.18%	78,615
Nov 29, 2024	10.20	10.20	10.00	10.10	0.02	0.20%	17,800
Nov 27, 2024	10.14	10.20	10.04	10.08	-0.05	-0.49%	32,523
Nov 26, 2024	9.79	10.15	9.77	10.13	0.43	4.43%	80,800
Nov 25, 2024	10.02	10.07	9.69	9.70	-0.31	-3.10%	226,600
Nov 22, 2024	10.09	10.10	9.95	10.01	0.02	0.20%	53,133
Nov 21, 2024	9.80	10.02	9.80	9.99	0.16	1.63%	42,100
Nov 20, 2024	9.83	9.87	9.67	9.83	-0.08	-0.81%	28,300
Nov 19, 2024	9.78	9.93	9.61	9.91	-0.02	-0.20%	36,700
Nov 18, 2024	10.01	10.15	9.78	9.93	-0.08	-0.80%	49,114
Nov 15, 2024	10.21	10.25	9.72	10.01	-0.06	-0.60%	72,400
Nov 14, 2024	10.10	10.29	10.05	10.07	0.24	2.44%	119,000
Nov 13, 2024	9.98	10.07	9.83	9.83	-0.02	-0.20%	34,800
Nov 12, 2024	9.99	9.99	9.78	9.85	-0.12	-1.20%	42,248