Townsquare Media Inc. (TSQ)
NYSE: TSQ
· Real-Time Price · USD
6.86
-0.04 (-0.58%)
At close: Jun 02, 2025, 3:59 PM
7.12
3.79%
After-hours: Jun 02, 2025, 05:46 PM EDT
Townsquare Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.75 | 6.99 | 6.73 | 6.90 | 6.90 | n/a | 93,915 |
| May 29, 2025 | 6.79 | 6.85 | 6.70 | 6.75 | 6.75 | -2.17% | 77,651 |
| May 28, 2025 | 6.69 | 6.82 | 6.63 | 6.79 | 6.79 | 0.59% | 193,900 |
| May 27, 2025 | 6.83 | 6.84 | 6.67 | 6.81 | 6.81 | 0.29% | 103,000 |
| May 23, 2025 | 6.64 | 6.82 | 6.54 | 6.77 | 6.77 | -0.59% | 47,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.