Townsquare Media Inc. (TSQ)
NYSE: TSQ
· Real-Time Price · USD
7.14
0.01 (0.14%)
At close: Jun 23, 2025, 10:20 AM
Townsquare Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.15 | 7.28 | 7.11 | 7.13 | 7.13 | n/a | 89,851 |
| Jun 18, 2025 | 6.91 | 7.16 | 6.91 | 7.09 | 7.09 | -0.56% | 64,300 |
| Jun 17, 2025 | 7.01 | 7.18 | 6.94 | 6.94 | 6.94 | -2.12% | 92,342 |
| Jun 16, 2025 | 6.97 | 7.13 | 6.83 | 7.08 | 7.08 | 2.02% | 65,000 |
| Jun 13, 2025 | 6.90 | 6.98 | 6.83 | 6.95 | 6.95 | -1.84% | 55,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.