Townsquare Media Inc. (TSQ)
NYSE: TSQ
· Real-Time Price · USD
7.13
0.03 (0.42%)
At close: May 09, 2025, 3:59 PM
7.15
0.28%
After-hours: May 09, 2025, 04:08 PM EDT
Townsquare Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.08 | 7.27 | 6.95 | 7.15 | n/a | n/a | 89,420 |
| May 8, 2025 | 7.50 | 7.50 | 6.95 | 7.10 | n/a | -0.70% | 63,100 |
| May 7, 2025 | 6.94 | 7.08 | 6.73 | 6.84 | 6.84 | -3.66% | 71,320 |
| May 6, 2025 | 6.75 | 6.95 | 6.74 | 6.89 | 6.89 | 0.73% | 72,100 |
| May 5, 2025 | 7.01 | 7.04 | 6.74 | 6.82 | 6.82 | -1.02% | 69,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.