Price Alert

TSR Inc. (TSRI)

NASDAQ: TSRI · Real-Time Price · USD

13.38

-0.02 (-0.15%)

At close: Jun 28, 2024, 10:00 PM

TSRI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 28, 2024	13.40	13.38	13.38	13.38	13.38	0.07%	2,412
Jun 27, 2024	13.40	13.40	13.37	13.37	13.37	0.07%	1,210
Jun 26, 2024	13.37	13.40	13.36	13.36	13.36	-0.15%	12,527
Jun 25, 2024	13.37	13.38	13.37	13.38	13.38	0.07%	2,199
Jun 24, 2024	13.35	13.37	13.35	13.37	13.37	0.07%	977
Jun 21, 2024	13.30	13.37	13.30	13.36	13.36	0.00%	7,701
Jun 20, 2024	13.28	13.37	13.28	13.36	13.36	0.15%	2,392
Jun 18, 2024	13.34	13.34	13.34	13.34	13.34	0.45%	1,234
Jun 17, 2024	13.35	13.37	13.28	13.28	13.28	-0.38%	3,218
Jun 14, 2024	13.32	13.33	13.32	13.33	13.33	0.30%	2,591
Jun 13, 2024	13.33	13.33	13.28	13.29	13.29	-0.08%	2,241
Jun 12, 2024	13.28	13.30	13.28	13.30	13.30	-0.37%	7,667
Jun 11, 2024	13.30	13.35	13.30	13.35	13.35	0.53%	8,557
Jun 10, 2024	13.26	13.35	13.26	13.28	13.28	-0.52%	2,453
Jun 7, 2024	13.28	13.39	13.26	13.35	13.35	0.68%	5,356
Jun 6, 2024	13.33	13.33	13.25	13.26	13.26	0.08%	23,756
Jun 5, 2024	13.23	13.32	13.22	13.25	13.25	-0.45%	8,904
Jun 4, 2024	13.33	13.33	13.20	13.31	13.31	-0.15%	14,619
Jun 3, 2024	13.28	13.34	13.20	13.33	13.33	0.98%	11,068
May 31, 2024	13.25	13.25	13.20	13.20	13.20	0.23%	1,643