TSR Inc. (TSRI)
13.38
-0.02 (-0.15%)
At close: Jun 28, 2024, 8:00 PM
13.38
0.00%
After-hours: Jun 28, 2024, 03:55 PM EDT
TSR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 13.40 | 13.40 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | n/a | 2,412 |
| Jun 27, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% | 1,210 |
| Jun 26, 2024 | 13.37 | 13.37 | 13.40 | 13.40 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% | 12,527 |
| Jun 25, 2024 | 13.37 | 13.37 | 13.38 | 13.38 | 13.37 | 13.37 | 13.38 | 13.38 | 0.15% | 2,199 |
| Jun 24, 2024 | 13.35 | 13.35 | 13.37 | 13.37 | 13.35 | 13.35 | 13.37 | 13.37 | -0.07% | 977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.