Tesaro Inc. (TSRO)
NASDAQ: TSRO
· Real-Time Price · USD
74.96
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
TSRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2019 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.00% | 0 |
| Jan 23, 2019 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.00% | 0 |
| Jan 22, 2019 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.00% | 0 |
| Jan 18, 2019 | 74.95 | 74.97 | 74.94 | 74.96 | 74.96 | 0.03% | 1,191,003 |
| Jan 17, 2019 | 74.90 | 74.95 | 74.90 | 74.94 | 74.94 | 0.08% | 2,112,033 |
| Jan 16, 2019 | 74.85 | 74.92 | 74.83 | 74.88 | 74.88 | 0.03% | 2,134,592 |
| Jan 15, 2019 | 74.80 | 74.90 | 74.80 | 74.86 | 74.86 | 0.08% | 1,815,802 |
| Jan 14, 2019 | 74.70 | 74.83 | 74.63 | 74.80 | 74.80 | 0.19% | 2,531,327 |
| Jan 11, 2019 | 74.67 | 74.79 | 74.61 | 74.66 | 74.66 | -0.04% | 1,140,505 |
| Jan 10, 2019 | 74.53 | 74.73 | 74.50 | 74.69 | 74.69 | 0.21% | 1,491,039 |
| Jan 9, 2019 | 74.49 | 74.64 | 74.41 | 74.53 | 74.53 | 0.16% | 2,718,068 |
| Jan 8, 2019 | 74.65 | 74.65 | 74.32 | 74.41 | 74.41 | -0.33% | 3,621,840 |
| Jan 7, 2019 | 74.56 | 74.77 | 74.47 | 74.66 | 74.66 | -0.19% | 2,367,930 |
| Jan 4, 2019 | 74.37 | 74.84 | 74.14 | 74.80 | 74.80 | 1.05% | 3,719,582 |
| Jan 3, 2019 | 74.32 | 74.65 | 74.00 | 74.02 | 74.02 | -0.40% | 2,599,549 |
| Jan 2, 2019 | 74.05 | 74.40 | 73.76 | 74.32 | 74.32 | 0.09% | 2,440,879 |
| Dec 31, 2018 | 73.68 | 74.25 | 73.46 | 74.25 | 74.25 | 0.61% | 1,731,126 |
| Dec 28, 2018 | 73.22 | 75.16 | 73.08 | 73.80 | 73.80 | 0.59% | 2,098,949 |
| Dec 27, 2018 | 73.23 | 73.44 | 72.92 | 73.37 | 73.37 | -0.16% | 3,067,465 |
| Dec 26, 2018 | 73.27 | 73.50 | 73.04 | 73.49 | 73.49 | 0.52% | 2,631,484 |