Treasury Wine Estates Lim... (TSRYY)
PNK: TSRYY
· Real-Time Price · USD
5.92
-0.01 (-0.17%)
At close: May 14, 2025, 3:58 PM
Treasury Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.92 | 6.01 | 5.90 | 5.92 | 6.09 | n/a | 192,772 |
| May 13, 2025 | 5.85 | 6.00 | 5.85 | 5.93 | 5.93 | 0.17% | 229,114 |
| May 12, 2025 | 5.79 | 5.93 | 5.69 | 5.88 | 5.88 | -0.84% | 425,331 |
| May 9, 2025 | 5.96 | 5.99 | 5.73 | 5.90 | 5.90 | 0.34% | 263,533 |
| May 8, 2025 | 5.84 | 5.93 | 5.80 | 5.80 | 5.80 | -1.69% | 262,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.