TSS Inc. (TSSI)
NASDAQ: TSSI
· Real-Time Price · USD
14.42
-0.02 (-0.14%)
At close: Jun 02, 2025, 3:59 PM
14.48
0.42%
After-hours: Jun 02, 2025, 07:59 PM EDT
TSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.34 | 14.48 | 12.10 | 14.44 | 14.44 | n/a | 5,028,200 |
| May 29, 2025 | 12.98 | 13.20 | 12.07 | 12.24 | 12.24 | -15.24% | 1,856,200 |
| May 28, 2025 | 12.97 | 13.52 | 12.37 | 12.74 | 12.74 | 4.08% | 1,646,700 |
| May 27, 2025 | 13.46 | 13.60 | 12.60 | 12.81 | 12.81 | 0.55% | 1,875,400 |
| May 23, 2025 | 11.69 | 13.38 | 11.68 | 13.18 | 13.18 | 2.89% | 2,291,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.