TSS Inc. (TSSI)
NASDAQ: TSSI
· Real-Time Price · USD
26.94
1.33 (5.19%)
At close: Jun 23, 2025, 3:59 PM
28.61
6.20%
After-hours: Jun 23, 2025, 07:59 PM EDT
TSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.40 | 27.17 | 22.59 | 26.96 | n/a | n/a | 3,186,855 |
| Jun 20, 2025 | 24.53 | 27.04 | 24.31 | 25.61 | 25.61 | -5.01% | 4,164,700 |
| Jun 18, 2025 | 21.85 | 24.20 | 21.75 | 23.77 | 23.77 | -7.18% | 2,887,800 |
| Jun 17, 2025 | 21.38 | 22.20 | 20.93 | 21.79 | 21.79 | -8.33% | 1,749,800 |
| Jun 16, 2025 | 19.00 | 21.90 | 18.98 | 21.60 | 21.60 | -0.87% | 2,789,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.