TSS Inc. (TSSI)
NASDAQ: TSSI
· Real-Time Price · USD
17.66
0.15 (0.86%)
At close: Sep 26, 2025, 3:59 PM
TSSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.75 | 18.28 | 16.65 | 17.66 | 17.66 | 0.86% | 2,578,728 |
| Sep 25, 2025 | 16.40 | 17.96 | 16.11 | 17.51 | 17.51 | 0.23% | 3,581,800 |
| Sep 24, 2025 | 18.54 | 18.79 | 17.15 | 17.47 | 17.47 | -4.80% | 2,267,100 |
| Sep 23, 2025 | 19.11 | 19.58 | 17.33 | 18.35 | 18.35 | -1.34% | 4,186,009 |
| Sep 22, 2025 | 15.78 | 18.65 | 15.50 | 18.60 | 18.60 | 16.91% | 5,797,800 |
| Sep 19, 2025 | 15.40 | 16.08 | 15.03 | 15.91 | 15.91 | 4.81% | 3,193,700 |
| Sep 18, 2025 | 15.36 | 15.57 | 15.02 | 15.18 | 15.18 | -0.07% | 2,301,300 |
| Sep 17, 2025 | 14.24 | 15.41 | 14.05 | 15.19 | 15.19 | 5.49% | 2,900,600 |
| Sep 16, 2025 | 16.00 | 16.00 | 14.39 | 14.40 | 14.40 | -10.00% | 3,133,218 |
| Sep 15, 2025 | 15.96 | 16.22 | 15.60 | 16.00 | 16.00 | 1.59% | 2,951,600 |
| Sep 12, 2025 | 15.94 | 15.99 | 15.33 | 15.75 | 15.75 | 0.38% | 1,977,333 |
| Sep 11, 2025 | 15.88 | 16.05 | 15.28 | 15.69 | 15.69 | -1.69% | 2,186,900 |
| Sep 10, 2025 | 14.87 | 16.26 | 14.86 | 15.96 | 15.96 | 10.83% | 4,393,300 |
| Sep 9, 2025 | 13.86 | 14.65 | 13.51 | 14.40 | 14.40 | 6.43% | 2,480,300 |
| Sep 8, 2025 | 13.77 | 14.01 | 13.44 | 13.53 | 13.53 | -1.31% | 1,704,200 |
| Sep 5, 2025 | 13.13 | 13.80 | 12.44 | 13.71 | 13.71 | 5.95% | 2,664,815 |
| Sep 4, 2025 | 12.41 | 12.95 | 12.01 | 12.94 | 12.94 | 4.52% | 2,743,849 |
| Sep 3, 2025 | 13.16 | 13.25 | 12.37 | 12.38 | 12.38 | -5.06% | 2,244,930 |
| Sep 2, 2025 | 13.21 | 13.50 | 12.72 | 13.04 | 13.04 | -6.39% | 3,280,227 |
| Aug 29, 2025 | 15.21 | 15.23 | 13.63 | 13.93 | 13.93 | -9.72% | 4,273,900 |