TSS Inc. (TSSI)
7.38
0.31 (4.38%)
At close: Apr 17, 2025, 3:59 PM
TSS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.18 | 7.18 | 7.44 | 7.44 | 6.95 | 6.95 | 7.38 | 7.38 | n/a | 327,755 |
| Apr 16, 2025 | 7.33 | 7.33 | 7.51 | 7.51 | 6.78 | 6.78 | 7.07 | 7.07 | -4.20% | 499,700 |
| Apr 15, 2025 | 7.46 | 7.46 | 7.74 | 7.74 | 7.34 | 7.34 | 7.54 | 7.54 | 6.65% | 700,000 |
| Apr 14, 2025 | 7.48 | 7.48 | 7.49 | 7.49 | 6.96 | 6.96 | 7.34 | 7.34 | -2.65% | 488,100 |
| Apr 11, 2025 | 7.00 | 7.00 | 7.24 | 7.24 | 6.78 | 6.78 | 7.06 | 7.06 | -3.81% | 460,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.