Toyo Suisan Kaisha Ltd. (TSUKY)
65.93
0.96 (1.47%)
At close: Apr 28, 2025, 3:35 PM
Toyo Suisan Kaisha Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 63.31 | 65.93 | 65.93 | 65.93 | 63.29 | 65.93 | 65.93 | 65.93 | n/a | 169 |
| Apr 25, 2025 | 62.59 | 62.59 | 64.97 | 64.97 | 62.59 | 62.59 | 64.97 | 64.97 | -1.46% | 100 |
| Apr 24, 2025 | 63.69 | 63.69 | 66.18 | 66.18 | 61.08 | 61.08 | 66.18 | 66.18 | 1.86% | 100 |
| Apr 23, 2025 | 63.03 | 63.03 | 64.50 | 64.50 | 63.03 | 63.03 | 64.50 | 64.50 | -2.54% | 100 |
| Apr 22, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 4.90% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.