2seventy bio Inc. (TSVT)
NASDAQ: TSVT
· Real-Time Price · USD
5.00
0.00 (0.00%)
At close: May 12, 2025, 3:59 PM
TSVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| May 12, 2025 | 5.00 | 5.01 | 4.99 | 5.00 | 5.00 | 0.20% | 1,158,184 |
| May 9, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 347,600 |
| May 8, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 0.00% | 337,413 |
| May 7, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.20% | 671,846 |
| May 6, 2025 | 5.00 | 5.01 | 4.99 | 4.99 | 4.99 | -0.20% | 1,661,500 |
| May 5, 2025 | 5.00 | 5.01 | 4.99 | 5.00 | 5.00 | 0.00% | 1,902,600 |
| May 2, 2025 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 1,195,011 |
| May 1, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | -0.20% | 829,900 |
| Apr 30, 2025 | 4.98 | 5.00 | 4.98 | 4.99 | 4.99 | 0.00% | 1,199,807 |
| Apr 29, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.00% | 248,206 |
| Apr 28, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.20% | 287,100 |
| Apr 25, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.20% | 261,200 |