TravelSky Technology Limi... (TSYHF)
PNK: TSYHF
· Real-Time Price · USD
1.46
0.06 (4.66%)
At close: May 02, 2025, 10:06 AM
TravelSky Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.45 | n/a | 1.45 | n/a | 1.40 | n/a | 1.40 | n/a | n/a | 5,028 |
| Apr 30, 2025 | 1.37 | n/a | 1.50 | n/a | 1.37 | n/a | 1.37 | n/a | -2.14% | 14,000 |
| Apr 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 1,220 |
| Apr 28, 2025 | 1.33 | 1.33 | 1.43 | 1.43 | 1.33 | 1.33 | 1.39 | 1.39 | 6.11% | 6,800 |
| Apr 25, 2025 | 1.39 | 1.39 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.