TravelSky Technology Limi... (TSYHY)
OTC: TSYHY
· Real-Time Price · USD
15.53
-0.36 (-2.27%)
At close: Aug 13, 2025, 3:45 PM
15.53
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
TSYHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.27% | 500 |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% | 0 |
| Aug 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% | 0 |
| Aug 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.40% | 600 |
| Aug 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% | 400 |
| Aug 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% | 1,132 |
| Aug 5, 2025 | 16.20 | 16.30 | 16.19 | 16.28 | 16.28 | 0.12% | 1,839 |
| Aug 4, 2025 | 16.30 | 16.30 | 16.26 | 16.26 | 16.26 | 0.12% | 1,600 |
| Aug 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.50% | 700 |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 474 |
| Jul 30, 2025 | 16.15 | 16.25 | 16.00 | 16.00 | 16.00 | -1.84% | 2,629 |
| Jul 29, 2025 | 15.99 | 16.30 | 15.99 | 16.30 | 16.30 | -1.03% | 19,700 |
| Jul 28, 2025 | 16.23 | 16.55 | 16.23 | 16.47 | 16.47 | 0.30% | 1,842 |
| Jul 25, 2025 | 16.40 | 16.70 | 16.40 | 16.42 | 16.42 | -0.73% | 1,900 |
| Jul 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 3.18% | 644 |
| Jul 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.43% | 304 |
| Jul 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.62% | 427 |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 487 |
| Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 493 |
| Jul 17, 2025 | 15.21 | 15.40 | 15.12 | 15.40 | 15.40 | 5.55% | 805 |