TravelSky Technology Limi... (TSYHY)
OTC: TSYHY
· Real-Time Price · USD
13.78
-0.13 (-0.93%)
At close: Sep 04, 2025, 3:45 PM
13.78
0.00%
After-hours: Sep 04, 2025, 03:34 PM EDT
TSYHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.97 | 13.97 | 13.78 | 13.78 | 13.78 | -0.93% | 741 |
| Sep 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% | 741 |
| Sep 2, 2025 | 13.65 | 14.03 | 13.65 | 14.03 | 14.03 | -0.28% | 840 |
| Aug 29, 2025 | 14.49 | 14.49 | 14.07 | 14.07 | 14.07 | -1.95% | 1,912 |
| Aug 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3.02% | 448 |
| Aug 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.93% | 1,600 |
| Aug 26, 2025 | 14.34 | 14.35 | 13.78 | 14.35 | 14.35 | -2.45% | 1,031 |
| Aug 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% | 725 |
| Aug 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.62% | 522 |
| Aug 21, 2025 | 15.11 | 15.25 | 15.11 | 15.25 | 15.25 | -0.91% | 634 |
| Aug 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.84% | 400 |
| Aug 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.00% | 8 |
| Aug 18, 2025 | 16.11 | 16.11 | 15.07 | 15.84 | 15.84 | -0.69% | 900 |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.70% | 400 |
| Aug 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% | 0 |
| Aug 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.27% | 500 |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% | 0 |
| Aug 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% | 0 |
| Aug 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.40% | 600 |
| Aug 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% | 400 |