TravelSky Technology Limi... (TSYHY)
OTC: TSYHY
· Real-Time Price · USD
14.05
-0.01 (-0.09%)
At close: Jun 13, 2025, 3:45 PM
TravelSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.06 | n/a | 554 |
| Jun 12, 2025 | 13.90 | 14.06 | 13.90 | 14.06 | 14.06 | -2.36% | 1,300 |
| Jun 11, 2025 | 13.80 | 14.01 | 13.73 | 14.01 | 14.01 | -0.36% | 1,027 |
| Jun 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% | 500 |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.42% | 712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.