Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | n/a | 505 |
| Apr 16, 2025 | 14.05 | 14.05 | 14.27 | 14.27 | 13.99 | 13.99 | 14.27 | 14.27 | -1.18% | 2,600 |
| Apr 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% | 512 |
| Apr 14, 2025 | 14.13 | 14.13 | 14.49 | 14.49 | 14.13 | 14.13 | 14.35 | 14.35 | 0.07% | 2,100 |
| Apr 11, 2025 | 14.08 | 14.08 | 14.09 | 14.09 | 14.08 | 14.08 | 14.09 | 14.09 | -1.81% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.