(TTAC)
AMEX: TTAC
· Real-Time Price · USD
69.35
-0.41 (-0.59%)
At close: Dec 12, 2024, 9:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 66.02 | 66.23 | 65.72 | 65.72 | 65.72 | n/a | 12,736 |
| Jan 8, 2025 | 66.28 | 66.83 | 66.21 | 66.83 | 66.83 | 1.69% | 14,085 |
| Jan 7, 2025 | 67.00 | 67.06 | 66.73 | 66.73 | 66.73 | -0.15% | 163,228 |
| Jan 6, 2025 | 67.59 | 67.59 | 67.39 | 67.39 | 67.39 | 0.99% | 10,715 |
| Jan 3, 2025 | 66.77 | 67.28 | 66.68 | 67.26 | 67.26 | -0.19% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.