Titan America SA (TTAM)
12.24
0.32 (2.68%)
At close: Apr 17, 2025, 3:59 PM
12.28
0.30%
After-hours: Apr 17, 2025, 08:00 PM EDT
Titan America SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.95 | 11.95 | 12.49 | 12.49 | 11.83 | 11.83 | 12.24 | 12.24 | n/a | 253,040 |
| Apr 16, 2025 | 11.93 | 11.93 | 12.29 | 12.29 | 11.75 | 11.75 | 11.92 | 11.92 | -2.61% | 171,700 |
| Apr 15, 2025 | 11.82 | 11.82 | 12.26 | 12.26 | 11.81 | 11.81 | 11.93 | 11.93 | 0.08% | 160,100 |
| Apr 14, 2025 | 11.95 | 11.95 | 12.39 | 12.39 | 11.61 | 11.61 | 11.93 | 11.93 | 0.00% | 222,220 |
| Apr 11, 2025 | 11.15 | 11.15 | 11.76 | 11.76 | 10.89 | 10.89 | 11.72 | 11.72 | -1.76% | 268,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.