Titan America SA (TTAM)
NYSE: TTAM
· Real-Time Price · USD
13.89
0.04 (0.29%)
At close: May 09, 2025, 3:59 PM
13.84
-0.36%
After-hours: May 09, 2025, 04:08 PM EDT
Titan America SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.96 | 13.98 | 13.78 | 13.84 | n/a | n/a | 100,961 |
| May 8, 2025 | 13.78 | 14.02 | 13.65 | 13.85 | n/a | 0.07% | 136,142 |
| May 7, 2025 | 14.00 | 14.23 | 13.65 | 13.76 | 13.76 | -0.65% | 214,600 |
| May 6, 2025 | 13.75 | 13.91 | 13.11 | 13.84 | 13.84 | 0.58% | 455,600 |
| May 5, 2025 | 13.22 | 13.41 | 12.90 | 12.90 | 12.90 | -6.79% | 224,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.