Titan America SA (TTAM)
NYSE: TTAM
· Real-Time Price · USD
14.33
-0.12 (-0.83%)
At close: May 30, 2025, 3:59 PM
14.30
-0.21%
After-hours: May 30, 2025, 04:04 PM EDT
Titan America SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.58 | 14.68 | 14.35 | 14.45 | 14.45 | n/a | 189,792 |
| May 28, 2025 | 14.73 | 14.80 | 14.31 | 14.51 | 14.51 | 0.42% | 192,100 |
| May 27, 2025 | 13.92 | 14.50 | 13.62 | 14.49 | 14.49 | -0.14% | 196,811 |
| May 23, 2025 | 13.73 | 13.94 | 13.57 | 13.67 | 13.67 | -5.66% | 153,200 |
| May 22, 2025 | 13.70 | 13.90 | 13.56 | 13.86 | 13.86 | 1.39% | 79,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.