ServiceTitan Inc. (TTAN)
NASDAQ: TTAN
· Real-Time Price · USD
120.07
4.06 (3.50%)
At close: May 09, 2025, 12:58 PM
ServiceTitan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 116.82 | 119.00 | 115.52 | 116.01 | n/a | n/a | 449,683 |
| May 7, 2025 | 114.14 | 116.78 | 111.10 | 115.94 | 115.94 | -0.06% | 647,551 |
| May 6, 2025 | 115.65 | 116.24 | 111.66 | 113.00 | 113.00 | -2.54% | 329,848 |
| May 5, 2025 | 117.62 | 118.81 | 115.85 | 117.76 | 117.76 | 4.21% | 213,200 |
| May 2, 2025 | 117.77 | 120.01 | 116.45 | 117.89 | 117.89 | 0.11% | 358,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.