TDK Corporation (TTDKF)
PNK: TTDKF
· Real-Time Price · USD
11.20
0.00 (0.02%)
At close: May 02, 2025, 3:11 PM
TDK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.54 | n/a | 11.54 | n/a | 9.64 | n/a | 11.20 | n/a | n/a | 10,379 |
| Apr 30, 2025 | 9.84 | n/a | 10.54 | n/a | 9.42 | n/a | 9.77 | n/a | -12.77% | 167,097 |
| Apr 29, 2025 | 10.89 | 10.89 | 10.90 | 10.90 | 10.01 | 10.01 | 10.01 | 10.01 | 2.46% | 14,824 |
| Apr 28, 2025 | 9.39 | 9.39 | 10.92 | 10.92 | 9.39 | 9.39 | 10.23 | 10.23 | 2.20% | 4,535 |
| Apr 25, 2025 | 9.39 | 9.39 | 10.71 | 10.71 | 9.00 | 9.00 | 9.00 | 9.00 | -12.02% | 5,283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.