TDK Corporation (TTDKF)
PNK: TTDKF
· Real-Time Price · USD
11.10
0.02 (0.20%)
At close: May 30, 2025, 3:25 PM
TDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.10 | 11.10 | 10.10 | 11.10 | 11.10 | n/a | 9,726 |
| May 29, 2025 | 11.08 | 11.08 | 9.99 | 11.08 | 11.08 | -0.18% | 11,142 |
| May 28, 2025 | 11.07 | 11.20 | 9.77 | 11.20 | 11.20 | 1.08% | 15,816 |
| May 27, 2025 | 11.08 | 11.11 | 9.99 | 11.11 | 11.11 | -0.80% | 2,800 |
| May 23, 2025 | 11.04 | 11.04 | 9.46 | 10.71 | 10.71 | -3.60% | 11,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.