TDK Corporation (TTDKY)
PNK: TTDKY
· Real-Time Price · USD
11.43
0.11 (0.97%)
At close: May 13, 2025, 3:55 PM
TDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.27 | 11.43 | 11.27 | 11.43 | 11.46 | n/a | 183,217 |
| May 12, 2025 | 11.05 | 11.33 | 11.00 | 11.32 | 11.32 | -0.96% | 131,636 |
| May 9, 2025 | 11.10 | 11.10 | 10.76 | 10.84 | 10.84 | -4.24% | 141,626 |
| May 8, 2025 | 10.18 | 10.83 | 10.18 | 10.69 | 10.69 | -1.38% | 121,300 |
| May 7, 2025 | 10.83 | 11.10 | 10.79 | 10.96 | 10.96 | 2.53% | 97,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.