TotalEnergies SE (TTFNF)
OTC: TTFNF
· Real-Time Price · USD
61.09
0.55 (0.91%)
At close: Jun 25, 2025, 3:30 PM
TotalEnergies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | n/a | 40,640 |
| Jun 23, 2025 | 64.33 | 64.33 | 61.70 | 62.11 | 62.11 | 2.59% | 72,500 |
| Jun 20, 2025 | 63.48 | 63.48 | 63.47 | 63.47 | 63.47 | 2.19% | 1,302 |
| Jun 18, 2025 | 63.11 | 63.91 | 63.11 | 63.52 | 62.54 | 0.08% | 1,910 |
| Jun 17, 2025 | 64.20 | 64.20 | 63.97 | 63.97 | 62.99 | 0.71% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.