TechTarget Inc. (TTGT)
NASDAQ: TTGT
· Real-Time Price · USD
7.42
-0.67 (-8.28%)
At close: Jun 02, 2025, 3:59 PM
7.41
-0.13%
After-hours: Jun 02, 2025, 04:40 PM EDT
TechTarget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.79 | 8.24 | 7.55 | 8.09 | 8.09 | n/a | 441,748 |
| May 29, 2025 | 7.16 | 8.19 | 7.07 | 7.84 | 7.84 | -3.09% | 377,231 |
| May 28, 2025 | 7.16 | 7.37 | 6.89 | 7.13 | 7.13 | -9.06% | 332,833 |
| May 27, 2025 | 7.74 | 7.74 | 7.03 | 7.16 | 7.16 | 0.42% | 412,308 |
| May 23, 2025 | 7.31 | 7.84 | 7.14 | 7.45 | 7.45 | 4.05% | 162,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.