TechTarget Inc. (TTGT)
NASDAQ: TTGT
· Real-Time Price · USD
6.82
0.02 (0.29%)
At close: Jun 20, 2025, 3:59 PM
6.82
0.00%
Pre-market: Jun 23, 2025, 07:21 AM EDT
TechTarget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.96 | 7.00 | 6.70 | 6.82 | 6.82 | n/a | 493,734 |
| Jun 18, 2025 | 6.61 | 7.09 | 6.51 | 6.80 | 6.80 | -0.29% | 488,400 |
| Jun 17, 2025 | 7.06 | 7.21 | 6.64 | 6.67 | 6.67 | -1.91% | 719,738 |
| Jun 16, 2025 | 7.08 | 7.26 | 6.90 | 7.13 | 7.13 | 6.90% | 476,700 |
| Jun 13, 2025 | 7.11 | 7.25 | 7.01 | 7.07 | 7.07 | -0.84% | 553,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.