TechTarget Inc. (TTGT)
NASDAQ: TTGT
· Real-Time Price · USD
8.32
0.05 (0.60%)
At close: May 09, 2025, 3:59 PM
8.31
-0.12%
After-hours: May 09, 2025, 04:01 PM EDT
TechTarget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.37 | 8.81 | 8.10 | 8.31 | n/a | n/a | 173,771 |
| May 8, 2025 | 7.90 | 8.46 | 7.80 | 8.27 | n/a | -0.48% | 280,116 |
| May 7, 2025 | 8.07 | 8.22 | 7.87 | 7.89 | 7.89 | -4.59% | 228,840 |
| May 6, 2025 | 8.15 | 8.30 | 7.99 | 8.01 | 8.01 | 1.52% | 184,700 |
| May 5, 2025 | 7.83 | 8.34 | 7.70 | 8.17 | 8.17 | 2.00% | 281,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.