TechTarget Inc.

14.30
-0.80 (-5.30%)
At close: Mar 28, 2025, 3:59 PM
15.30
6.99%
Pre-market: Mar 31, 2025, 06:07 AM EDT

TechTarget Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 15.00 15.00 13.94 14.30 -0.80 -5.30% 249,100
Mar 27, 2025 14.87 15.39 14.56 15.10 0.27 1.82% 166,532
Mar 26, 2025 14.93 15.11 14.48 14.83 0.01 0.07% 146,800
Mar 25, 2025 15.17 15.17 14.61 14.82 -0.51 -3.33% 193,743
Mar 24, 2025 14.65 15.55 14.60 15.33 0.98 6.83% 442,800
Mar 21, 2025 14.20 14.74 14.02 14.35 0.09 0.63% 362,400
Mar 20, 2025 14.32 14.76 13.90 14.26 -0.31 -2.13% 201,200
Mar 19, 2025 14.19 14.88 13.61 14.57 0.42 2.97% 235,737
Mar 18, 2025 13.56 14.62 13.39 14.15 0.48 3.51% 181,600
Mar 17, 2025 13.34 14.00 13.13 13.67 0.49 3.72% 150,700
Mar 14, 2025 13.53 14.09 13.16 13.18 -0.29 -2.15% 167,800
Mar 13, 2025 13.61 13.72 13.04 13.47 0.01 0.07% 177,447
Mar 12, 2025 13.67 13.82 13.31 13.46 -0.16 -1.17% 151,204
Mar 11, 2025 13.64 13.92 13.18 13.62 -0.01 -0.07% 141,300
Mar 10, 2025 14.36 14.38 13.49 13.63 -0.88 -6.06% 269,800
Mar 7, 2025 14.07 14.56 13.54 14.51 0.43 3.05% 219,733
Mar 6, 2025 14.74 15.10 13.69 14.08 -0.89 -5.95% 185,300
Mar 5, 2025 13.72 15.25 13.51 14.97 1.19 8.64% 343,000
Mar 4, 2025 14.33 14.69 13.73 13.78 -0.72 -4.97% 207,111
Mar 3, 2025 14.68 14.75 13.99 14.50 -0.17 -1.16% 393,600
Feb 28, 2025 14.58 14.73 14.25 14.67 -0.15 -1.01% 191,441
Feb 27, 2025 15.14 15.38 14.75 14.82 -0.34 -2.24% 179,124
Feb 26, 2025 14.70 15.37 14.63 15.16 0.44 2.99% 185,818
Feb 25, 2025 14.98 15.00 14.33 14.72 -0.12 -0.81% 198,720
Feb 24, 2025 14.82 15.17 14.38 14.84 0.18 1.23% 201,200
Feb 21, 2025 14.96 14.96 14.39 14.66 -0.15 -1.01% 206,700
Feb 20, 2025 14.30 15.20 14.30 14.81 0.47 3.28% 244,600
Feb 19, 2025 15.06 15.53 14.22 14.34 -0.67 -4.46% 138,800
Feb 18, 2025 15.80 17.00 14.91 15.01 -0.80 -5.06% 188,331
Feb 14, 2025 16.70 17.06 15.69 15.81 -0.87 -5.22% 183,726
Feb 13, 2025 17.22 17.26 16.52 16.68 -0.50 -2.91% 155,600
Feb 12, 2025 16.58 17.53 16.43 17.18 0.13 0.76% 259,919
Feb 11, 2025 16.34 17.62 16.34 17.05 -0.47 -2.68% 142,423
Feb 10, 2025 17.39 17.99 17.26 17.52 0.26 1.51% 146,400
Feb 7, 2025 18.17 18.28 17.20 17.26 -0.86 -4.75% 168,600
Feb 6, 2025 18.58 18.58 17.80 18.12 -0.08 -0.44% 458,500
Feb 5, 2025 17.57 18.69 17.34 18.20 0.67 3.82% 226,614
Feb 4, 2025 17.02 17.59 16.90 17.53 0.44 2.57% 134,000
Feb 3, 2025 16.69 17.43 16.66 17.09 0.06 0.35% 168,645
Jan 31, 2025 17.20 17.30 16.62 17.03 -0.36 -2.07% 170,119
Jan 30, 2025 17.29 17.94 17.06 17.39 0.28 1.64% 129,900
Jan 29, 2025 17.11 17.40 16.59 17.11 -0.25 -1.44% 126,928
Jan 28, 2025 17.91 18.11 17.15 17.36 -0.41 -2.31% 214,600
Jan 27, 2025 17.80 18.65 17.67 17.77 -0.31 -1.71% 315,140
Jan 24, 2025 17.83 19.29 17.83 18.08 0.07 0.39% 311,600
Jan 23, 2025 17.36 18.33 17.36 18.01 0.38 2.16% 404,634
Jan 22, 2025 17.65 17.98 17.41 17.63 -0.25 -1.40% 161,600
Jan 21, 2025 17.30 18.10 17.30 17.88 0.49 2.82% 308,324
Jan 17, 2025 17.90 18.09 17.18 17.39 -0.50 -2.79% 134,000
Jan 16, 2025 17.71 18.20 17.50 17.89 0.45 2.58% 314,836