TechTarget Inc. (TTGT)
8.16
-0.24 (-2.86%)
At close: Apr 17, 2025, 3:59 PM
8.20
0.49%
After-hours: Apr 17, 2025, 04:03 PM EDT
TechTarget Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.18 | 8.18 | 8.42 | 8.42 | 8.00 | 8.00 | 8.16 | 8.16 | n/a | 761,953 |
| Apr 16, 2025 | 8.29 | 8.29 | 8.91 | 8.91 | 8.24 | 8.24 | 8.40 | 8.40 | 2.94% | 760,200 |
| Apr 15, 2025 | 7.84 | 7.84 | 8.19 | 8.19 | 7.70 | 7.70 | 8.09 | 8.09 | -3.69% | 280,500 |
| Apr 14, 2025 | 8.12 | 8.12 | 8.57 | 8.57 | 7.78 | 7.78 | 7.86 | 7.86 | -2.84% | 407,617 |
| Apr 11, 2025 | 7.82 | 7.82 | 8.19 | 8.19 | 7.66 | 7.66 | 7.85 | 7.85 | -0.13% | 239,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.