TechTarget Inc. (TTGT)
NASDAQ: TTGT
· Real-Time Price · USD
6.00
-0.07 (-1.15%)
At close: Aug 14, 2025, 3:59 PM
6.11
1.83%
After-hours: Aug 14, 2025, 07:37 PM EDT
TTGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.02 | 6.13 | 5.68 | 6.00 | 6.00 | -1.15% | 618,038 |
| Aug 13, 2025 | 5.81 | 6.55 | 5.65 | 6.07 | 6.07 | 5.20% | 793,900 |
| Aug 12, 2025 | 6.15 | 6.21 | 5.55 | 5.77 | 5.77 | -9.56% | 1,612,092 |
| Aug 11, 2025 | 6.41 | 6.58 | 6.30 | 6.38 | 6.38 | 0.79% | 607,433 |
| Aug 8, 2025 | 6.50 | 6.60 | 6.21 | 6.33 | 6.33 | -2.16% | 427,695 |
| Aug 7, 2025 | 6.64 | 6.72 | 6.32 | 6.47 | 6.47 | -1.22% | 422,461 |
| Aug 6, 2025 | 6.66 | 6.73 | 6.55 | 6.55 | 6.55 | -2.09% | 358,700 |
| Aug 5, 2025 | 7.37 | 7.37 | 6.69 | 6.69 | 6.69 | -8.73% | 671,800 |
| Aug 4, 2025 | 6.82 | 7.34 | 6.80 | 7.33 | 7.33 | 7.64% | 364,605 |
| Aug 1, 2025 | 7.14 | 7.23 | 6.76 | 6.81 | 6.81 | -5.94% | 531,100 |
| Jul 31, 2025 | 7.33 | 7.51 | 7.11 | 7.24 | 7.24 | -2.29% | 459,063 |
| Jul 30, 2025 | 7.90 | 8.07 | 7.40 | 7.41 | 7.41 | -5.73% | 447,525 |
| Jul 29, 2025 | 8.47 | 8.50 | 7.77 | 7.86 | 7.86 | -7.20% | 383,357 |
| Jul 28, 2025 | 8.59 | 8.70 | 8.41 | 8.47 | 8.47 | -1.17% | 267,400 |
| Jul 25, 2025 | 8.80 | 8.81 | 8.33 | 8.57 | 8.57 | -1.49% | 408,400 |
| Jul 24, 2025 | 8.65 | 9.00 | 8.50 | 8.70 | 8.70 | 0.58% | 603,615 |
| Jul 23, 2025 | 7.44 | 8.71 | 7.27 | 8.65 | 8.65 | 17.21% | 979,906 |
| Jul 22, 2025 | 7.49 | 7.67 | 7.10 | 7.38 | 7.38 | -0.67% | 380,000 |
| Jul 21, 2025 | 6.99 | 7.56 | 6.99 | 7.43 | 7.43 | 7.06% | 606,000 |
| Jul 18, 2025 | 7.83 | 7.95 | 6.93 | 6.94 | 6.94 | -10.45% | 476,560 |