AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TechTarget Inc. (TTGT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.86

0.52 (3.63%)

At close: Feb 20, 2025, 3:59 PM

14.81

-0.34%

After-hours: Feb 20, 2025, 04:00 PM EST

TTGT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	15.06	15.53	14.22	14.34	-0.67	-4.46%	138,769
Feb 18, 2025	15.80	17.00	14.91	15.01	-0.80	-5.06%	188,331
Feb 14, 2025	16.70	17.06	15.69	15.81	-0.87	-5.22%	183,726
Feb 13, 2025	17.22	17.26	16.52	16.68	-0.50	-2.91%	155,600
Feb 12, 2025	16.58	17.53	16.43	17.18	0.13	0.76%	259,919
Feb 11, 2025	16.34	17.62	16.34	17.05	-0.47	-2.68%	142,423
Feb 10, 2025	17.39	17.99	17.26	17.52	0.26	1.51%	146,400
Feb 7, 2025	18.17	18.28	17.20	17.26	-0.86	-4.75%	168,600
Feb 6, 2025	18.58	18.58	17.80	18.12	-0.08	-0.44%	458,500
Feb 5, 2025	17.57	18.69	17.34	18.20	0.67	3.82%	226,614
Feb 4, 2025	17.02	17.59	16.90	17.53	0.44	2.57%	134,000
Feb 3, 2025	16.69	17.43	16.66	17.09	0.06	0.35%	168,645
Jan 31, 2025	17.20	17.30	16.62	17.03	-0.36	-2.07%	170,119
Jan 30, 2025	17.29	17.94	17.06	17.39	0.28	1.64%	129,900
Jan 29, 2025	17.11	17.40	16.59	17.11	-0.25	-1.44%	126,928
Jan 28, 2025	17.91	18.11	17.15	17.36	-0.41	-2.31%	214,600
Jan 27, 2025	17.80	18.65	17.67	17.77	-0.31	-1.71%	315,140
Jan 24, 2025	17.83	19.29	17.83	18.08	0.07	0.39%	311,600
Jan 23, 2025	17.36	18.33	17.36	18.01	0.38	2.16%	404,634
Jan 22, 2025	17.65	17.98	17.41	17.63	-0.25	-1.40%	161,600
Jan 21, 2025	17.30	18.10	17.30	17.88	0.49	2.82%	308,324
Jan 17, 2025	17.90	18.09	17.18	17.39	-0.50	-2.79%	134,000
Jan 16, 2025	17.71	18.20	17.50	17.89	0.45	2.58%	314,836
Jan 15, 2025	18.33	18.55	17.38	17.44	-0.40	-2.24%	543,100
Jan 14, 2025	17.67	18.18	17.60	17.84	0.12	0.68%	138,100
Jan 13, 2025	17.97	18.26	17.21	17.72	-0.53	-2.90%	409,300
Jan 10, 2025	18.24	18.45	17.93	18.25	-0.49	-2.61%	199,612
Jan 8, 2025	18.47	19.66	18.47	18.74	-0.19	-1.00%	204,103
Jan 7, 2025	19.27	19.48	18.63	18.93	-0.33	-1.71%	176,347
Jan 6, 2025	19.99	20.39	19.23	19.26	-0.72	-3.60%	166,748
Jan 3, 2025	19.22	20.14	18.58	19.98	0.58	2.99%	178,200
Jan 2, 2025	20.14	20.14	19.18	19.40	-0.42	-2.12%	123,844
Dec 31, 2024	20.07	20.84	19.68	19.82	-0.27	-1.34%	205,109
Dec 30, 2024	18.99	20.17	18.99	20.09	0.61	3.13%	258,306
Dec 27, 2024	19.68	20.49	19.27	19.48	0.59	3.12%	211,206
Dec 26, 2024	18.26	19.04	18.26	18.89	0.43	2.33%	241,100
Dec 24, 2024	19.02	19.11	18.30	18.46	-0.80	-4.15%	167,013
Dec 23, 2024	19.80	20.00	19.08	19.26	-0.29	-1.48%	277,202
Dec 20, 2024	19.96	20.86	19.53	19.55	-0.79	-3.88%	706,278
Dec 19, 2024	20.30	21.38	19.80	20.34	0.25	1.24%	347,202
Dec 18, 2024	20.48	21.48	19.85	20.09	-0.14	-0.69%	533,800
Dec 17, 2024	20.26	20.60	19.57	20.23	0.03	0.15%	280,800
Dec 16, 2024	21.07	21.30	19.90	20.20	-1.13	-5.30%	769,218
Dec 13, 2024	21.71	22.51	20.77	21.33	-0.63	-2.87%	245,100
Dec 12, 2024	22.16	22.89	21.55	21.96	-0.32	-1.44%	271,943
Dec 11, 2024	22.94	23.09	22.17	22.28	-0.52	-2.28%	273,400
Dec 10, 2024	23.55	23.78	22.70	22.80	-0.68	-2.90%	292,900
Dec 9, 2024	25.28	26.57	23.44	23.48	-2.06	-8.07%	264,228
Dec 6, 2024	26.41	26.92	25.25	25.54	-1.22	-4.56%	286,600
Dec 5, 2024	24.50	28.44	24.32	26.76	2.29	9.36%	374,000