TAKKT AG (TTK.DE)
XETRA: TTK.DE
· Real-Time Price · USD
7.38
-0.16 (-2.12%)
At close: Apr 17, 2025, 5:29 PM
TAKKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.54 | 7.54 | 7.30 | 7.38 | n/a | n/a | 13,760 |
| Apr 16, 2025 | 7.70 | 7.76 | 7.49 | 7.54 | n/a | 2.17% | 22,006 |
| Apr 15, 2025 | 7.66 | 7.88 | 7.59 | 7.68 | n/a | 1.86% | 23,031 |
| Apr 14, 2025 | 7.50 | 7.78 | 7.50 | 7.64 | n/a | -0.52% | 26,646 |
| Apr 11, 2025 | 7.50 | 7.50 | 7.17 | 7.17 | n/a | -6.15% | 12,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.