Tata Motors Limited (TTM)
NYSE: TTM
· Real-Time Price · USD
25.14
0.26 (1.05%)
At close: Jan 23, 2023, 9:00 PM
Tata Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 24.83 | 25.93 | 24.76 | 25.14 | 25.14 | n/a | 3,652,729 |
| Jan 20, 2023 | 24.29 | 25.52 | 24.29 | 24.88 | 24.88 | -1.03% | 4,440,602 |
| Jan 19, 2023 | 24.01 | 24.46 | 24.01 | 24.31 | 24.31 | -2.29% | 5,524,709 |
| Jan 18, 2023 | 24.52 | 24.82 | 24.36 | 24.40 | 24.40 | 0.37% | 3,994,781 |
| Jan 17, 2023 | 24.76 | 25.03 | 24.76 | 24.79 | 24.79 | 1.60% | 3,303,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.