Techtronic Industries Li... (TTNDF)
OTC: TTNDF
· Real-Time Price · USD
10.75
-0.98 (-8.39%)
At close: Sep 04, 2025, 1:50 PM
10.75
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
TTNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -8.35% | 100 |
| Sep 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.57 | -1.92% | 1,000 |
| Aug 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.80 | -9.80% | 215 |
| Aug 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00% | 0 |
| Aug 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.08 | 14.11% | 834 |
| Aug 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Aug 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.46 | -11.30% | 200 |
| Aug 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Aug 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 0.61% | 135 |
| Aug 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.84 | 13.02% | 500 |
| Aug 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Aug 14, 2025 | 12.56 | 12.56 | 11.52 | 11.52 | 11.36 | -15.23% | 7,543 |
| Aug 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.40 | 10.04% | 500 |
| Aug 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Aug 11, 2025 | 12.00 | 12.35 | 12.00 | 12.35 | 12.18 | 1.81% | 600 |
| Aug 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Aug 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |