Techtronic Industries Li... (TTNDF)
OTC: TTNDF
· Real-Time Price · USD
11.52
-2.07 (-15.23%)
At close: Aug 14, 2025, 3:19 PM
TTNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.56 | 12.56 | 11.52 | 11.52 | 11.52 | -15.23% | 7,543 |
| Aug 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 10.04% | 500 |
| Aug 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Aug 11, 2025 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 1.81% | 600 |
| Aug 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Aug 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Aug 6, 2025 | 13.55 | 13.55 | 12.13 | 12.13 | 12.13 | 2.02% | 926 |
| Aug 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -6.01% | 430 |
| Aug 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0 |
| Aug 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0 |
| Jul 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0 |
| Jul 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0 |
| Jul 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 5.24% | 100 |
| Jul 28, 2025 | 11.27 | 12.21 | 11.27 | 12.02 | 12.02 | 0.42% | 1,227 |
| Jul 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 1,100 |
| Jul 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 0 |
| Jul 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 0 |
| Jul 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 0 |
| Jul 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 0 |
| Jul 18, 2025 | 12.60 | 12.60 | 11.97 | 11.97 | 11.97 | -7.92% | 8,000 |