Techtronic Industries Li... (TTNDF)
OTC: TTNDF
· Real-Time Price · USD
11.56
-0.74 (-6.02%)
At close: Sep 25, 2025, 12:54 PM
TTNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -6.02% | 2,510 |
| Sep 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 16, 2025 | 12.59 | 12.59 | 12.30 | 12.30 | 12.30 | 10.61% | 1,545 |
| Sep 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Sep 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Sep 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.44% | 2,000 |
| Sep 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -8.35% | 100 |
| Sep 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.57 | -1.92% | 1,000 |