Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
61.25
-0.27 (-0.44%)
At close: Sep 04, 2025, 3:59 PM
61.34
0.15%
After-hours: Sep 04, 2025, 03:59 PM EDT
TTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 61.42 | 61.63 | 61.32 | 61.52 | 61.52 | -1.88% | 18,211 |
| Sep 2, 2025 | 62.00 | 62.71 | 61.97 | 62.70 | 61.92 | -3.67% | 21,211 |
| Aug 29, 2025 | 64.69 | 65.20 | 64.66 | 65.09 | 64.28 | 1.13% | 43,100 |
| Aug 28, 2025 | 64.02 | 64.42 | 64.02 | 64.36 | 63.56 | -0.02% | 78,708 |
| Aug 27, 2025 | 64.10 | 64.86 | 64.10 | 64.37 | 63.57 | -2.59% | 14,800 |
| Aug 26, 2025 | 66.35 | 66.35 | 66.03 | 66.08 | 65.26 | 0.12% | 18,000 |
| Aug 25, 2025 | 66.04 | 66.30 | 66.00 | 66.00 | 65.18 | 1.88% | 29,800 |
| Aug 22, 2025 | 63.65 | 64.97 | 63.65 | 64.78 | 63.98 | 0.87% | 90,100 |
| Aug 21, 2025 | 64.23 | 64.40 | 64.18 | 64.22 | 63.42 | -0.39% | 23,500 |
| Aug 20, 2025 | 64.42 | 64.52 | 64.16 | 64.47 | 63.67 | -0.19% | 15,017 |
| Aug 19, 2025 | 64.78 | 64.81 | 64.29 | 64.59 | 63.79 | -0.69% | 33,819 |
| Aug 18, 2025 | 65.17 | 65.23 | 64.97 | 65.04 | 64.24 | -1.23% | 19,900 |
| Aug 15, 2025 | 65.85 | 66.00 | 65.64 | 65.85 | 65.03 | 1.71% | 13,023 |
| Aug 14, 2025 | 65.04 | 65.05 | 64.72 | 64.74 | 63.94 | -2.10% | 36,837 |
| Aug 13, 2025 | 65.99 | 66.32 | 65.99 | 66.13 | 65.31 | 4.54% | 38,100 |
| Aug 12, 2025 | 62.94 | 63.34 | 62.87 | 63.26 | 62.48 | 1.25% | 81,935 |
| Aug 11, 2025 | 62.66 | 62.66 | 62.29 | 62.48 | 61.71 | 3.82% | 77,000 |
| Aug 8, 2025 | 59.91 | 60.34 | 59.91 | 60.18 | 59.44 | 0.08% | 19,936 |
| Aug 7, 2025 | 60.00 | 60.45 | 60.00 | 60.13 | 59.39 | -0.74% | 38,300 |
| Aug 6, 2025 | 60.57 | 60.78 | 60.38 | 60.58 | 59.83 | 0.50% | 19,200 |