Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
55.71
2.22 (4.15%)
At close: Jun 24, 2025, 3:58 PM
Techtronic Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 53.31 | 53.53 | 53.20 | 53.49 | 53.49 | n/a | 64,512 |
| Jun 20, 2025 | 54.70 | 54.70 | 53.46 | 53.75 | 53.75 | 0.49% | 69,904 |
| Jun 18, 2025 | 55.50 | 55.50 | 55.01 | 55.01 | 55.01 | 2.34% | 51,200 |
| Jun 17, 2025 | 56.55 | 56.61 | 56.14 | 56.16 | 56.16 | 2.09% | 27,600 |
| Jun 16, 2025 | 56.91 | 57.15 | 56.71 | 56.80 | 56.80 | 1.14% | 267,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.