Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
64.86
-1.27 (-1.92%)
At close: Aug 14, 2025, 3:52 PM
64.80
-0.09%
After-hours: Aug 14, 2025, 03:49 PM EDT
TTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.05 | 65.05 | 64.78 | 64.80 | 64.80 | -2.01% | 36,837 |
| Aug 13, 2025 | 65.99 | 66.32 | 65.99 | 66.13 | 66.13 | 4.54% | 38,100 |
| Aug 12, 2025 | 62.94 | 63.34 | 62.87 | 63.26 | 63.26 | 1.25% | 81,935 |
| Aug 11, 2025 | 62.66 | 62.66 | 62.29 | 62.48 | 62.48 | 3.82% | 77,000 |
| Aug 8, 2025 | 59.91 | 60.34 | 59.91 | 60.18 | 60.18 | 0.08% | 19,936 |
| Aug 7, 2025 | 60.00 | 60.45 | 60.00 | 60.13 | 60.13 | -0.74% | 38,300 |
| Aug 6, 2025 | 60.57 | 60.78 | 60.38 | 60.58 | 60.58 | 0.50% | 19,200 |
| Aug 5, 2025 | 60.19 | 60.40 | 59.93 | 60.28 | 60.28 | -0.46% | 17,700 |
| Aug 4, 2025 | 60.47 | 60.88 | 60.37 | 60.56 | 60.56 | 0.90% | 17,111 |
| Aug 1, 2025 | 60.26 | 60.26 | 59.88 | 60.02 | 60.02 | 0.33% | 17,100 |
| Jul 31, 2025 | 59.98 | 60.14 | 59.82 | 59.82 | 59.82 | -0.83% | 24,800 |
| Jul 30, 2025 | 60.55 | 60.58 | 60.32 | 60.32 | 60.32 | -3.86% | 19,840 |
| Jul 29, 2025 | 63.23 | 63.23 | 62.70 | 62.74 | 62.74 | 3.62% | 30,600 |
| Jul 28, 2025 | 61.00 | 61.00 | 60.55 | 60.55 | 60.55 | -1.11% | 29,200 |
| Jul 25, 2025 | 60.88 | 61.26 | 60.80 | 61.23 | 61.23 | 0.10% | 16,300 |
| Jul 24, 2025 | 61.38 | 61.43 | 61.17 | 61.17 | 61.17 | 1.09% | 64,426 |
| Jul 23, 2025 | 60.64 | 60.72 | 60.45 | 60.51 | 60.51 | 0.13% | 17,129 |
| Jul 22, 2025 | 60.00 | 60.46 | 60.00 | 60.43 | 60.43 | 3.39% | 18,000 |
| Jul 21, 2025 | 57.70 | 58.67 | 57.70 | 58.45 | 58.45 | -0.61% | 55,900 |
| Jul 18, 2025 | 58.75 | 59.13 | 58.70 | 58.81 | 58.81 | 0.79% | 112,700 |