Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
59.08
1.13 (1.95%)
At close: Oct 15, 2025, 3:58 PM
58.90
-0.31%
After-hours: Oct 15, 2025, 03:58 PM EDT
TTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 57.99 | 58.27 | 57.12 | 57.89 | 57.89 | -1.53% | 77,705 |
| Oct 13, 2025 | 58.65 | 59.11 | 58.56 | 58.79 | 58.79 | 1.43% | 67,202 |
| Oct 10, 2025 | 60.94 | 60.94 | 57.96 | 57.96 | 57.96 | -3.56% | 36,827 |
| Oct 9, 2025 | 61.50 | 61.50 | 60.10 | 60.10 | 60.10 | -1.67% | 29,500 |
| Oct 8, 2025 | 61.13 | 61.16 | 60.80 | 61.12 | 61.12 | 0.77% | 27,600 |
| Oct 7, 2025 | 61.25 | 61.25 | 60.46 | 60.65 | 60.65 | -0.43% | 23,700 |
| Oct 6, 2025 | 61.21 | 61.21 | 60.53 | 60.91 | 60.91 | -2.31% | 20,920 |
| Oct 3, 2025 | 62.30 | 62.40 | 62.23 | 62.35 | 62.35 | -0.19% | 15,934 |
| Oct 2, 2025 | 62.02 | 62.98 | 62.02 | 62.47 | 62.47 | -2.39% | 16,841 |
| Oct 1, 2025 | 64.11 | 64.15 | 63.87 | 64.00 | 64.00 | 0.23% | 29,547 |
| Sep 30, 2025 | 63.52 | 64.10 | 63.52 | 63.85 | 63.85 | 0.96% | 26,634 |
| Sep 29, 2025 | 62.46 | 63.37 | 62.46 | 63.24 | 63.24 | 2.16% | 15,309 |
| Sep 26, 2025 | 61.64 | 62.09 | 61.64 | 61.90 | 61.90 | -1.42% | 18,400 |
| Sep 25, 2025 | 62.30 | 63.63 | 62.30 | 62.79 | 62.79 | -0.79% | 32,100 |
| Sep 24, 2025 | 63.57 | 63.74 | 63.28 | 63.29 | 63.29 | -1.08% | 84,700 |
| Sep 23, 2025 | 64.25 | 64.28 | 63.91 | 63.98 | 63.98 | -0.70% | 33,400 |
| Sep 22, 2025 | 65.20 | 65.20 | 63.63 | 64.43 | 64.43 | -3.58% | 21,104 |
| Sep 19, 2025 | 66.49 | 67.19 | 66.48 | 66.82 | 66.82 | 2.23% | 32,726 |
| Sep 18, 2025 | 64.90 | 65.39 | 64.90 | 65.36 | 65.36 | 1.79% | 18,327 |
| Sep 17, 2025 | 64.49 | 64.84 | 64.20 | 64.21 | 64.21 | 1.42% | 14,505 |
Page 1 of 136