Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
63.52
-0.46 (-0.72%)
At close: Sep 24, 2025, 3:58 PM
63.29
-0.36%
After-hours: Sep 24, 2025, 03:58 PM EDT
TTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 63.57 | 63.74 | 63.28 | 63.29 | 63.29 | -1.08% | 84,672 |
| Sep 23, 2025 | 64.25 | 64.28 | 63.91 | 63.98 | 63.98 | -0.70% | 33,400 |
| Sep 22, 2025 | 65.20 | 65.20 | 63.63 | 64.43 | 64.43 | -3.58% | 21,104 |
| Sep 19, 2025 | 66.49 | 67.19 | 66.48 | 66.82 | 66.82 | 2.23% | 32,726 |
| Sep 18, 2025 | 64.90 | 65.39 | 64.90 | 65.36 | 65.36 | 1.79% | 18,327 |
| Sep 17, 2025 | 64.49 | 64.84 | 64.20 | 64.21 | 64.21 | 1.42% | 14,505 |
| Sep 16, 2025 | 63.60 | 63.60 | 63.08 | 63.31 | 63.31 | 0.80% | 22,300 |
| Sep 15, 2025 | 62.87 | 62.94 | 62.73 | 62.81 | 62.81 | -1.06% | 21,100 |
| Sep 12, 2025 | 63.42 | 63.72 | 63.30 | 63.48 | 63.48 | -0.47% | 16,622 |
| Sep 11, 2025 | 62.50 | 63.90 | 62.50 | 63.78 | 63.78 | 3.81% | 14,722 |
| Sep 10, 2025 | 61.83 | 61.85 | 61.44 | 61.44 | 61.44 | -0.82% | 20,200 |
| Sep 9, 2025 | 62.05 | 62.44 | 61.90 | 61.95 | 61.95 | -0.27% | 21,200 |
| Sep 8, 2025 | 62.03 | 62.23 | 61.94 | 62.12 | 62.12 | 0.26% | 22,000 |
| Sep 5, 2025 | 61.95 | 62.18 | 61.89 | 61.96 | 61.96 | 1.16% | 14,700 |
| Sep 4, 2025 | 61.23 | 61.31 | 60.96 | 61.25 | 61.25 | -0.44% | 20,513 |
| Sep 3, 2025 | 61.42 | 61.63 | 61.32 | 61.52 | 61.52 | -1.88% | 18,211 |
| Sep 2, 2025 | 62.00 | 62.71 | 61.97 | 62.70 | 61.92 | -3.67% | 21,211 |
| Aug 29, 2025 | 64.69 | 65.20 | 64.66 | 65.09 | 64.28 | 1.13% | 43,100 |
| Aug 28, 2025 | 64.02 | 64.42 | 64.02 | 64.36 | 63.56 | -0.02% | 78,708 |
| Aug 27, 2025 | 64.10 | 64.86 | 64.10 | 64.37 | 63.57 | -2.59% | 14,800 |