Techtronic Industries Li... (TTNDY)
PNK: TTNDY
· Real-Time Price · USD
58.16
1.45 (2.56%)
At close: Jun 03, 2025, 3:58 PM
Techtronic Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 57.88 | 58.16 | 57.75 | 58.08 | 58.08 | n/a | 91,256 |
| Jun 2, 2025 | 57.20 | 57.20 | 55.80 | 56.71 | 56.71 | -2.36% | 104,436 |
| May 30, 2025 | 56.00 | 56.00 | 55.29 | 55.59 | 55.59 | -1.97% | 117,630 |
| May 29, 2025 | 58.04 | 58.04 | 57.64 | 57.73 | 57.73 | 3.85% | 29,548 |
| May 28, 2025 | 56.46 | 57.06 | 56.46 | 56.67 | 56.67 | -1.84% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.