Techtronic Industries Li... (TTNDY)
PNK: TTNDY
· Real-Time Price · USD
59.16
3.60 (6.48%)
At close: May 12, 2025, 3:48 PM
Techtronic Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.00 | 56.90 | 55.00 | 55.56 | 55.56 | n/a | 131,581 |
| May 8, 2025 | 54.50 | 54.82 | 54.19 | 54.41 | 54.41 | -2.07% | 91,000 |
| May 7, 2025 | 53.70 | 53.90 | 53.40 | 53.60 | 53.60 | -1.49% | 31,600 |
| May 6, 2025 | 53.96 | 54.21 | 53.88 | 54.20 | 54.20 | 1.12% | 28,700 |
| May 5, 2025 | 53.75 | 53.75 | 52.38 | 52.59 | 52.59 | -2.97% | 101,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.